Cap Mercado NZ$3.86T
3.02%
Volumen 24h NZ$161.29B
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$147.61 | NZ$130.92 | NZ$191.02 | NZ$189.20 | - | NZ$161,287 |
Aug-16 2022 | NZ$189.21 | NZ$99.30 | NZ$661.04 | NZ$149.76 | - | NZ$206,733 |
Aug-15 2022 | NZ$149.82 | NZ$31.18 | NZ$968.65 | NZ$31.18 | - | NZ$163,694 |
Aug-14 2022 | NZ$31.20 | NZ$30.92 | NZ$32.54 | NZ$31.96 | - | NZ$34,096 |
Aug-13 2022 | NZ$31.95 | NZ$22.01 | NZ$70.28 | NZ$22.05 | - | NZ$34,916 |
Aug-12 2022 | NZ$22.05 | NZ$16.16 | NZ$24.29 | NZ$16.16 | - | NZ$24,095 |
Aug-11 2022 | NZ$16.16 | NZ$16.16 | NZ$16.16 | NZ$16.16 | - | NZ$17,664 |
Aug-10 2022 | NZ$16.16 | NZ$13.15 | NZ$16.29 | NZ$16.29 | - | NZ$17,664 |
Aug-09 2022 | NZ$16.29 | NZ$13.15 | NZ$16.29 | NZ$15.99 | - | NZ$17,803 |
Aug-08 2022 | NZ$15.99 | NZ$13.09 | NZ$16.34 | NZ$16.34 | - | NZ$17,481 |
Aug-07 2022 | NZ$16.34 | NZ$12.10 | NZ$16.34 | NZ$15.85 | - | NZ$17,855 |
Aug-06 2022 | NZ$15.85 | NZ$13.07 | NZ$15.85 | NZ$15.85 | - | NZ$17,319 |
Aug-05 2022 | NZ$15.85 | NZ$11.45 | NZ$16.60 | NZ$16.60 | - | NZ$17,318 |
Aug-04 2022 | NZ$16.60 | NZ$10.16 | NZ$16.63 | NZ$14.25 | - | NZ$18,141 |
Aug-03 2022 | NZ$14.25 | NZ$14.25 | NZ$17.79 | NZ$14.29 | - | NZ$15,571 |
Análisis de precios históricos y de mercado de Yearn Finance Bit (YFBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 687 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.