Cap Mercado RM11.00T
2.38%
Volumen 24h RM442.24B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM423.88 | RM375.95 | RM548.51 | RM543.28 | - | RM463,134 |
Aug-16 2022 | RM543.33 | RM285.15 | RM1,898.18 | RM430.03 | - | RM593,633 |
Aug-15 2022 | RM430.21 | RM89.55 | RM2,781.49 | RM89.55 | - | RM470,049 |
Aug-14 2022 | RM89.60 | RM88.79 | RM93.45 | RM91.78 | - | RM97,906 |
Aug-13 2022 | RM91.76 | RM63.21 | RM201.82 | RM63.34 | - | RM100,262 |
Aug-12 2022 | RM63.32 | RM46.41 | RM69.76 | RM46.42 | - | RM69,189 |
Aug-11 2022 | RM46.42 | RM46.42 | RM46.42 | RM46.42 | - | RM50,721 |
Aug-10 2022 | RM46.42 | RM37.77 | RM46.79 | RM46.78 | - | RM50,721 |
Aug-09 2022 | RM46.78 | RM37.77 | RM46.78 | RM45.94 | - | RM51,121 |
Aug-08 2022 | RM45.94 | RM37.58 | RM46.92 | RM46.92 | - | RM50,196 |
Aug-07 2022 | RM46.92 | RM34.77 | RM46.92 | RM45.51 | - | RM51,271 |
Aug-06 2022 | RM45.51 | RM37.53 | RM45.51 | RM45.51 | - | RM49,732 |
Aug-05 2022 | RM45.51 | RM32.89 | RM47.67 | RM47.67 | - | RM49,728 |
Aug-04 2022 | RM47.67 | RM29.18 | RM47.77 | RM40.92 | - | RM52,091 |
Aug-03 2022 | RM40.92 | RM40.92 | RM51.10 | RM41.06 | - | RM44,711 |
Análisis de precios históricos y de mercado de Yearn Finance Bit (YFBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 687 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.