Cap Mercado ¥434.96T
-0.52%
Volumen 24h ¥23.43T
-16.81%
BTC % 49.84%
0.14%
ETH % 16.35%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-21 2023 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | - | - |
Aug-20 2023 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | - | - |
Aug-19 2023 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | - | - |
Aug-18 2023 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | - | - |
Aug-17 2023 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | - | - |
Aug-16 2023 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | - | - |
Aug-15 2023 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | ¥0.000000003029030659930631 | - | - |
Aug-14 2023 | ¥0.000000003029132132788537 | ¥0.000000003023858893534484 | ¥0.000000003094667080587591 | ¥0.000000003094667080587591 | ¥3,037 | - |
Aug-13 2023 | ¥0.000000003094667080587591 | ¥0.000000003093669480897069 | ¥0.000000003097903147560574 | ¥0.000000003095340586274512 | - | - |
Aug-12 2023 | ¥0.000000003094094534673158 | ¥0.000000003091275103960654 | ¥0.000000003172497436346093 | ¥0.00000000316649933377513 | ¥47,620 | - |
Aug-11 2023 | ¥0.000000003163019758698935 | ¥0.000000003157477546720532 | ¥0.000000003200929861080075 | ¥0.000000003200929861080075 | ¥9,373 | - |
Aug-10 2023 | ¥0.000000003200929861080075 | ¥0.000000003200929861080075 | ¥0.000000003200929861080075 | ¥0.000000003200929861080075 | - | - |
Aug-09 2023 | ¥0.00000000320354941542611 | ¥0.000000003189817013847071 | ¥0.000000003220467081602529 | ¥0.000000003211227516526956 | ¥8,233 | - |
Aug-08 2023 | ¥0.000000003211227516526956 | ¥0.000000003211227516526956 | ¥0.000000003211227516526956 | ¥0.000000003211227516526956 | - | - |
Aug-07 2023 | ¥0.000000003211227516526956 | ¥0.000000003211227516526956 | ¥0.000000003211227516526956 | ¥0.000000003211227516526956 | - | - |
Análisis de precios históricos y de mercado de Yeap Fun (YEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 80 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6085 JPY.