Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yeager Inu (YEAGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-09 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-08 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-07 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-06 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-05 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-04 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-03 2022 | $3,188,101,750,000 | $3,114,591,080,000 | $3,262,112,920,000 | $3,220,718,820,000 | - | - |
| Feb-02 2022 | $3,220,718,820,000 | $3,157,503,980,000 | $3,373,145,720,000 | $3,306,710,519,999 | $215 | - |
| Feb-01 2022 | $3,306,710,519,999 | $2,843,484,950,000 | $3,313,337,500,000 | $2,843,484,950,000 | $1,059 | - |
| Jan-31 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
| Jan-30 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
| Jan-29 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
| Jan-28 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
| Jan-27 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |