Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YeaFinance (YEA), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-17 2022 | £0.757123 | £0.757123 | £0.757123 | £0.757123 | - | - |
| Aug-16 2022 | £0.757123 | £0.757123 | £0.757123 | £0.757123 | - | - |
| Aug-15 2022 | £0.757123 | £0.757123 | £0.757123 | £0.757123 | - | - |
| Aug-14 2022 | £0.757123 | £0.757123 | £0.757123 | £0.757123 | - | - |
| Aug-13 2022 | £0.757123 | £0.757123 | £0.757123 | £0.757123 | - | - |
| Aug-12 2022 | £0.757123 | £0.757123 | £0.757123 | £0.757123 | - | - |
| Aug-11 2022 | £0.757123 | £0.757123 | £0.757123 | £0.757123 | - | - |
| Aug-10 2022 | £0.757123 | £0.717092 | £0.788908 | £0.717122 | - | - |
| Aug-09 2022 | £0.717125 | £0.637399 | £0.84461 | £0.84458 | - | - |
| Aug-08 2022 | £0.844587 | £0.780806 | £1.0199 | £1.0198 | - | - |
| Aug-07 2022 | £1.0198 | £0.98794 | £1.0357 | £1.0357 | - | - |
| Aug-06 2022 | £1.0357 | £1.0117 | £1.0357 | £1.0117 | - | - |
| Aug-05 2022 | £1.0117 | £0.908206 | £1.0756 | £1.0437 | - | - |
| Aug-04 2022 | £1.0437 | £1.0197 | £1.0757 | £1.0756 | - | - |
| Aug-03 2022 | £1.0756 | £1.0198 | £1.3625 | £1.3624 | - | - |
Análisis de precios históricos y de mercado de YeaFinance (YEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 681 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.