Cap Mercado NZ$4.39T
0.54%
Volumen 24h NZ$208.12B
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00326632 | NZ$0.00325917 | NZ$0.00327761 | NZ$0.00327046 | NZ$137,289 | - |
Jul-19 2024 | NZ$0.00326096 | NZ$0.00325181 | NZ$0.0033231 | NZ$0.0033231 | NZ$143,010 | - |
Jul-18 2024 | NZ$0.00334349 | NZ$0.00331877 | NZ$0.00339349 | NZ$0.00339349 | NZ$128,322 | - |
Jul-17 2024 | NZ$0.00338235 | NZ$0.00308486 | NZ$0.00338895 | NZ$0.00308486 | NZ$123,882 | - |
Jul-16 2024 | NZ$0.00307698 | NZ$0.00303394 | NZ$0.00308451 | NZ$0.00305007 | NZ$122,935 | - |
Jul-15 2024 | NZ$0.00304934 | NZ$0.00296998 | NZ$0.00305312 | NZ$0.00297598 | NZ$170,766 | - |
Jul-14 2024 | NZ$0.00297083 | NZ$0.00295893 | NZ$0.00297731 | NZ$0.00297653 | NZ$161,669 | - |
Jul-13 2024 | NZ$0.00297868 | NZ$0.0029526 | NZ$0.00297868 | NZ$0.00296455 | NZ$162,889 | - |
Jul-12 2024 | NZ$0.00296476 | NZ$0.00294387 | NZ$0.00296773 | NZ$0.00294796 | NZ$146,155 | - |
Jul-11 2024 | NZ$0.00295033 | NZ$0.00292391 | NZ$0.00297922 | NZ$0.00292447 | NZ$129,669 | - |
Jul-10 2024 | NZ$0.00293184 | NZ$0.00290705 | NZ$0.00294437 | NZ$0.00291316 | NZ$152,130 | - |
Jul-09 2024 | NZ$0.00292719 | NZ$0.00289243 | NZ$0.00292719 | NZ$0.00290124 | NZ$133,865 | - |
Jul-08 2024 | NZ$0.00290548 | NZ$0.00289035 | NZ$0.00291432 | NZ$0.00291097 | NZ$147,422 | - |
Jul-07 2024 | NZ$0.00289421 | NZ$0.00289421 | NZ$0.00300615 | NZ$0.0029831 | NZ$135,831 | - |
Jul-06 2024 | NZ$0.00299194 | NZ$0.00291112 | NZ$0.00300377 | NZ$0.00291112 | NZ$151,271 | - |
Análisis de precios históricos y de mercado de YAY Games (YAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1046 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66284 NZD.