Cap Mercado Rp38,069.94T
-3.92%
Volumen 24h Rp2,025.18T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2023 | Rp0.045653 | Rp0.045653 | Rp0.045653 | Rp0.045653 | - | - |
Oct-14 2023 | Rp0.045653 | Rp0.045653 | Rp0.045653 | Rp0.045653 | - | - |
Oct-13 2023 | Rp0.045653 | Rp0.045653 | Rp0.045653 | Rp0.045653 | - | - |
Oct-12 2023 | Rp0.045653 | Rp0.045653 | Rp0.045653 | Rp0.045653 | - | - |
Oct-11 2023 | Rp0.045653 | Rp0.045653 | Rp0.045653 | Rp0.045653 | - | - |
Oct-10 2023 | Rp0.045653 | Rp0.045653 | Rp0.045653 | Rp0.045653 | - | - |
Oct-09 2023 | Rp0.045653 | Rp0.045653 | Rp0.046892 | Rp0.046768 | - | - |
Oct-08 2023 | Rp0.046834 | Rp0.046834 | Rp0.047006 | Rp0.047006 | Rp113,930 | - |
Oct-07 2023 | Rp0.047006 | Rp0.047006 | Rp0.047006 | Rp0.047006 | - | - |
Oct-06 2023 | Rp0.047006 | Rp0.047006 | Rp0.047006 | Rp0.047006 | - | - |
Oct-05 2023 | Rp0.047006 | Rp0.046951 | Rp0.047312 | Rp0.047312 | - | - |
Oct-04 2023 | Rp0.047409 | Rp0.046894 | Rp0.047452 | Rp0.047373 | Rp800,871 | - |
Oct-03 2023 | Rp0.047361 | Rp0.047191 | Rp0.047442 | Rp0.047384 | Rp1,331,113 | - |
Oct-02 2023 | Rp0.047384 | Rp0.047384 | Rp0.047384 | Rp0.047384 | - | - |
Oct-01 2023 | Rp0.047384 | Rp0.047384 | Rp0.047384 | Rp0.047384 | - | - |
Análisis de precios históricos y de mercado de Yasha Dao (YASHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 551 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.