Cap Mercado €2.39T 0.36%
Volumen 24h €134.98B -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Monedas 28.209 +34
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-09 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Feb-08 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Feb-07 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Feb-06 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Feb-05 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Feb-04 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Feb-03 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Feb-02 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Feb-01 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Jan-31 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Jan-30 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Jan-29 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Jan-28 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Jan-27 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076
Jan-26 2022 €0.00115383 €0.00115383 €0.00115383 €0.00115383 - €173,076

Análisis de precios históricos y de mercado de Yap Stone (YAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 823 días, desde el día 23-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9213 EUR.