Cap Mercado $2.57T -0.59%
Volumen 24h $149.78B 17.21%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Y U No Guy YUN

Precios Históricos de Y U No Guy (YUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-13 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-12 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-11 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-10 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-09 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-08 2023 $90,042,330,794,738 $90,042,330,794,738 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-07 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-06 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-05 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-04 2023 $133,003,349,293,180 $132,990,278,934,570 $133,043,368,920,300 $133,022,818,034,370 - -
Oct-03 2023 $133,027,902,308,980 $123,993,689,989,930 $133,032,508,341,240 $124,025,849,560,930 $170 -
Oct-02 2023 $124,027,289,540,250 $124,025,863,554,770 $130,009,123,893,060 $129,988,427,774,580 $10 -
Oct-01 2023 $129,981,939,103,210 $129,981,939,103,210 $130,089,450,562,339 $130,028,972,234,029 $14 -
Sep-30 2023 $140,040,834,492,710 $140,026,861,359,809 $155,061,575,308,900 $155,005,528,871,140 $20 -

Análisis de precios históricos y de mercado de Y U No Guy (YUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 150 días, desde el día 29-02-2024.