Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-29 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-28 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-27 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-26 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-25 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-24 2023 | $0.279343 | $0.279338 | $0.279427 | $0.279395 | - | - |
Aug-23 2023 | $0.279459 | $0.279264 | $0.279459 | $0.279298 | $1 | - |
Aug-22 2023 | $0.279343 | $0.279284 | $0.279447 | $0.279394 | $1 | - |
Aug-21 2023 | $0.279359 | $0.279299 | $0.279432 | $0.279423 | $1 | - |
Aug-20 2023 | $0.279435 | $0.279359 | $0.279463 | $0.279408 | $1 | - |
Aug-19 2023 | $0.279406 | $0.276882 | $0.279764 | $0.27697 | $173 | - |
Aug-18 2023 | $0.276945 | $0.276721 | $0.277026 | $0.277026 | $0 | - |
Aug-17 2023 | $0.276993 | $0.2766 | $0.277178 | $0.276704 | $0 | - |
Aug-16 2023 | $0.276642 | $0.276619 | $0.276747 | $0.276716 | $0 | - |