Cap Mercado NZ$4.36T
0.25%
Volumen 24h NZ$323.68B
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00155741 | NZ$0.00143114 | NZ$0.00191218 | NZ$0.00143114 | NZ$19,775 | - |
Jul-19 2024 | NZ$0.00148079 | NZ$0.00148079 | NZ$0.00200968 | NZ$0.00164302 | NZ$22,067 | - |
Jul-18 2024 | NZ$0.00164776 | NZ$0.00143131 | NZ$0.00196866 | NZ$0.00174675 | NZ$22,786 | - |
Jul-17 2024 | NZ$0.00177078 | NZ$0.00140472 | NZ$0.00230437 | NZ$0.00140962 | NZ$60,962 | - |
Jul-16 2024 | NZ$0.00140907 | NZ$0.0013842 | NZ$0.00171768 | NZ$0.00163757 | NZ$9,983 | - |
Jul-15 2024 | NZ$0.00149366 | NZ$0.00147091 | NZ$0.00163991 | NZ$0.0016188 | NZ$440 | - |
Jul-14 2024 | NZ$0.00161869 | NZ$0.001502 | NZ$0.00191633 | NZ$0.00159407 | NZ$289 | - |
Jul-13 2024 | NZ$0.00136591 | NZ$0.00136591 | NZ$0.00211919 | NZ$0.0017088 | NZ$579 | - |
Jul-12 2024 | NZ$0.00171842 | NZ$0.00146121 | NZ$0.00257048 | NZ$0.00257048 | NZ$46,814 | - |
Jul-11 2024 | NZ$0.00205063 | NZ$0.00141868 | NZ$0.00242727 | NZ$0.0019919 | NZ$73,939 | - |
Jul-10 2024 | NZ$0.00199236 | NZ$0.00174893 | NZ$0.00270316 | NZ$0.00259138 | NZ$65,794 | - |
Jul-09 2024 | NZ$0.00261503 | NZ$0.00102125 | NZ$0.00261503 | NZ$0.00113319 | NZ$50,922 | - |
Jul-08 2024 | NZ$0.00113205 | NZ$0.00112704 | NZ$0.00115344 | NZ$0.00115344 | NZ$56,383 | - |
Jul-07 2024 | NZ$0.00114816 | NZ$0.00114816 | NZ$0.00132898 | NZ$0.00128177 | NZ$53,988 | - |
Jul-06 2024 | NZ$0.00128229 | NZ$0.00128229 | NZ$0.00132002 | NZ$0.00132002 | NZ$47,156 | - |
Análisis de precios históricos y de mercado de XTRM COIN (XTRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1494 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67388 NZD.