Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xtremeverse (XTREME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-20 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-19 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-18 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-17 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-16 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-15 2025 | $28.94 | $28.15 | $28.94 | $28.15 | - | - |
| Apr-14 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
| Apr-13 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
| Apr-12 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
| Apr-11 2025 | $28.15 | $28.15 | $28.57 | $28.57 | - | - |
| Apr-10 2025 | $28.57 | $25.78 | $28.57 | $25.78 | - | - |
| Apr-09 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
| Apr-08 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
| Apr-07 2025 | $25.78 | $25.78 | $27.74 | $27.74 | - | - |