Cap Mercado $2.19T
0.06%
Volumen 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xtremeverse (XTREME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $145.05 | $145.05 | $151.09 | $145.09 | $4,239 | - |
| Sep-16 2024 | $145.09 | $145.09 | $164.03 | $164.03 | $3,362 | - |
| Sep-15 2024 | $164.03 | $161.26 | $165.43 | $161.26 | $166 | - |
| Sep-14 2024 | $161.26 | $161.26 | $161.26 | $161.26 | - | - |
| Sep-13 2024 | $161.26 | $156.53 | $161.26 | $159.31 | $6,665 | - |
| Sep-12 2024 | $159.31 | $159.31 | $164.06 | $164.06 | $797 | - |
| Sep-11 2024 | $164.06 | $163.58 | $167.10 | $167.10 | $374 | - |
| Sep-10 2024 | $167.10 | $166.61 | $172.85 | $172.85 | $1,035 | - |
| Sep-09 2024 | $172.85 | $172.85 | $173.90 | $173.90 | $691 | - |
| Sep-08 2024 | $173.90 | $172.88 | $175.59 | $175.59 | $694 | - |
| Sep-07 2024 | $175.59 | $174.61 | $182.74 | $182.74 | $524 | - |
| Sep-06 2024 | $182.74 | $165.31 | $196.21 | $165.31 | $7,820 | - |
| Sep-05 2024 | $165.31 | $124.40 | $170.16 | $126.26 | $7,982 | - |
| Sep-04 2024 | $126.26 | $124.97 | $132.35 | $132.35 | $1,081 | - |
| Sep-03 2024 | $132.35 | $132.35 | $136.65 | $136.65 | $932 | - |