Cap Mercado $2.26T
1.68%
Volumen 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xtremeverse (XTREME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $130.71 | $130.71 | $130.71 | $130.71 | - | - |
| Aug-16 2024 | $130.71 | $130.71 | $135.02 | $135.02 | $251 | - |
| Aug-15 2024 | $135.02 | $135.02 | $135.02 | $135.02 | - | - |
| Aug-14 2024 | $135.02 | $135.02 | $170.85 | $170.85 | $5,061 | - |
| Aug-13 2024 | $170.85 | $170.85 | $172.80 | $172.80 | $513 | - |
| Aug-12 2024 | $172.80 | $165.37 | $172.80 | $167.60 | $341 | - |
| Aug-11 2024 | $167.60 | $167.60 | $172.66 | $172.66 | $501 | - |
| Aug-10 2024 | $172.66 | $172.66 | $172.66 | $172.66 | - | - |
| Aug-09 2024 | $172.66 | $171.97 | $173.07 | $171.97 | $953 | - |
| Aug-08 2024 | $162.62 | $144.73 | $162.62 | $144.73 | $2,084 | - |
| Aug-07 2024 | $144.73 | $144.73 | $151.10 | $151.10 | $443 | - |
| Aug-06 2024 | $151.10 | $138.52 | $151.10 | $138.52 | $1,091 | - |
| Aug-05 2024 | $138.52 | $124.09 | $162.42 | $162.42 | $2,337 | - |
| Aug-04 2024 | $162.42 | $162.42 | $162.42 | $162.42 | - | - |
| Aug-03 2024 | $162.42 | $162.42 | $163.02 | $163.02 | $164 | - |