Cap Mercado $2.50T
-0.39%
Volumen 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xtremeverse (XTREME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $90.89 | $90.89 | $91.14 | $91.14 | $90 | - |
| Oct-18 2024 | $91.14 | $91.14 | $93.78 | $93.78 | $639 | - |
| Oct-17 2024 | $93.78 | $93.78 | $94.02 | $94.02 | $93 | - |
| Oct-16 2024 | $94.02 | $92.53 | $100.24 | $92.53 | $1,365 | - |
| Oct-15 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-14 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-13 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-12 2024 | $92.53 | $92.48 | $92.53 | $92.48 | $93 | - |
| Oct-11 2024 | $92.48 | $85.78 | $94.13 | $91.15 | $3,708 | - |
| Oct-10 2024 | $91.15 | $91.15 | $92.82 | $92.82 | $456 | - |
| Oct-09 2024 | $92.82 | $92.82 | $99.49 | $99.49 | $801 | - |
| Oct-08 2024 | $99.49 | $99.49 | $102.41 | $102.41 | $398 | - |
| Oct-07 2024 | $102.41 | $102.41 | $103.31 | $103.31 | $307 | - |
| Oct-06 2024 | $103.31 | $103.31 | $109.61 | $109.61 | $1,224 | - |
| Oct-05 2024 | $109.61 | $105.09 | $109.61 | $105.09 | $915 | - |