Cap Mercado $2.23T
-0.68%
Volumen 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Xtrack AI (XTRACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00304062 | $0.00304062 | $0.00304062 | $0.00304062 | - | - |
| Aug-17 2024 | $0.00304062 | $0.00304062 | $0.00304062 | $0.00304062 | - | - |
| Aug-16 2024 | $0.00304062 | $0.00304062 | $0.00317065 | $0.00317065 | $18 | - |
| Aug-15 2024 | $0.00317065 | $0.00317065 | $0.00329452 | $0.00329452 | $28 | - |
| Aug-14 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-13 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-12 2024 | $0.00329452 | $0.00329452 | $0.0033347 | $0.0033347 | $262 | - |
| Aug-11 2024 | $0.0033347 | $0.0033347 | $0.0033347 | $0.0033347 | - | - |
| Aug-10 2024 | $0.0033347 | $0.00332335 | $0.0033347 | $0.00332335 | $39 | - |
| Aug-09 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-08 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-07 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-06 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-05 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-04 2024 | $0.00346722 | $0.00346722 | $0.00425714 | $0.00425714 | $95 | - |