Cap Mercado $2.23T
0.85%
Volumen 24h $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00304062 | $0.00304062 | $0.00317065 | $0.00317065 | $18 | - |
Aug-15 2024 | $0.00317065 | $0.00317065 | $0.00329452 | $0.00329452 | $28 | - |
Aug-14 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Aug-13 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Aug-12 2024 | $0.00329452 | $0.00329452 | $0.0033347 | $0.0033347 | $262 | - |
Aug-11 2024 | $0.0033347 | $0.0033347 | $0.0033347 | $0.0033347 | - | - |
Aug-10 2024 | $0.0033347 | $0.00332335 | $0.0033347 | $0.00332335 | $39 | - |
Aug-09 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
Aug-08 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
Aug-07 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
Aug-06 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
Aug-05 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
Aug-04 2024 | $0.00346722 | $0.00346722 | $0.00425714 | $0.00425714 | $95 | - |
Aug-03 2024 | $0.00425714 | $0.00425714 | $0.00425714 | $0.00425714 | - | - |
Aug-02 2024 | $0.00425714 | $0.00425714 | $0.00425714 | $0.00425714 | - | - |