Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00425714 | $0.00407323 | $0.00425714 | $0.00407323 | $200 | - |
Jul-28 2024 | $0.00407323 | $0.00407323 | $0.00407323 | $0.00407323 | - | - |
Jul-27 2024 | $0.00407323 | $0.00406225 | $0.00407323 | $0.00406225 | $32 | - |
Jul-26 2024 | $0.00406225 | $0.00406225 | $0.00440983 | $0.00440983 | $83 | - |
Jul-25 2024 | $0.00440983 | $0.00440983 | $0.00440983 | $0.00440983 | - | - |
Jul-24 2024 | $0.00440983 | $0.00440983 | $0.00440983 | $0.00440983 | - | - |
Jul-23 2024 | $0.00440983 | $0.00440983 | $0.00449596 | $0.00449596 | $97 | - |
Jul-22 2024 | $0.00449596 | $0.00449596 | $0.00482966 | $0.00482966 | $563 | - |
Jul-21 2024 | $0.00482966 | $0.00459273 | $0.00482966 | $0.00459273 | $477 | - |
Jul-20 2024 | $0.00459273 | $0.00459273 | $0.00471483 | $0.00471483 | $58 | - |
Jul-19 2024 | $0.00471483 | $0.0047121 | $0.00471483 | $0.0047121 | $240 | - |
Jul-18 2024 | $0.0047121 | $0.00470696 | $0.0047121 | $0.00470696 | $115 | - |
Jul-17 2024 | $0.00470696 | $0.00470696 | $0.00483309 | $0.00483309 | $113 | - |
Jul-16 2024 | $0.00483309 | $0.00483309 | $0.00527083 | $0.00527083 | $396 | - |
Jul-15 2024 | $0.00527083 | $0.00508659 | $0.0053597 | $0.00508659 | $444 | - |