Cap Mercado R$14.05T
-0.72%
Volumen 24h R$1.24T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-08 2023 | R$0.013552 | R$0.013552 | R$0.013552 | R$0.013552 | - | - |
Aug-07 2023 | R$0.013552 | R$0.013552 | R$0.013552 | R$0.013552 | - | - |
Aug-06 2023 | R$0.013552 | R$0.013552 | R$0.013552 | R$0.013552 | - | - |
Aug-05 2023 | R$0.013552 | R$0.013552 | R$0.013552 | R$0.013552 | - | - |
Aug-04 2023 | R$0.013552 | R$0.013552 | R$0.013552 | R$0.013552 | - | - |
Aug-03 2023 | R$0.013552 | R$0.013552 | R$0.013552 | R$0.013552 | - | - |
Aug-02 2023 | R$0.013552 | R$0.013552 | R$0.013552 | R$0.013552 | - | - |
Aug-01 2023 | R$0.013552 | R$0.012759 | R$0.013552 | R$0.012987 | - | - |
Jul-31 2023 | R$0.012986 | R$0.012985 | R$0.013092 | R$0.013022 | - | - |
Jul-30 2023 | R$0.013015 | R$0.012986 | R$0.013683 | R$0.013676 | R$572 | - |
Jul-29 2023 | R$0.013681 | R$0.013612 | R$0.013701 | R$0.013636 | - | - |
Jul-28 2023 | R$0.013641 | R$0.013517 | R$0.013667 | R$0.01353 | - | - |
Jul-27 2023 | R$0.013505 | R$0.013505 | R$0.013695 | R$0.013607 | - | - |
Jul-26 2023 | R$0.013621 | R$0.013458 | R$0.013697 | R$0.013519 | - | - |
Jul-25 2023 | R$0.013515 | R$0.013436 | R$0.013557 | R$0.013456 | - | - |
Análisis de precios históricos y de mercado de xToken (XTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 895 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.