Cap Mercado $3.92T
0.25%
Volumen 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Xterio (XTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.120521 | $0.118194 | $0.1319 | $0.129833 | $9,780,653 | $16,869,389 |
| Jul-11 2025 | $0.130614 | $0.130614 | $0.140685 | $0.132678 | $13,146,640 | $18,282,028 |
| Jul-10 2025 | $0.134727 | $0.131011 | $0.135521 | $0.131011 | $11,047,974 | $18,857,784 |
| Jul-09 2025 | $0.131549 | $0.129611 | $0.136112 | $0.132389 | $10,072,388 | $18,544,491 |
| Jul-08 2025 | $0.135721 | $0.133282 | $0.145259 | $0.139189 | $12,636,611 | $19,132,559 |
| Jul-07 2025 | $0.139546 | $0.139546 | $0.159285 | $0.142381 | $15,570,827 | $19,671,792 |
| Jul-06 2025 | $0.143387 | $0.138294 | $0.143707 | $0.141282 | $7,961,095 | $19,783,144 |
| Jul-05 2025 | $0.139668 | $0.129862 | $0.144594 | $0.144594 | $8,907,213 | $19,270,082 |
| Jul-04 2025 | $0.134273 | $0.126373 | $0.134367 | $0.131956 | $9,518,083 | $18,525,633 |
| Jul-03 2025 | $0.132316 | $0.129226 | $0.13407 | $0.13155 | $10,050,568 | $18,255,631 |
| Jul-02 2025 | $0.131864 | $0.125362 | $0.132252 | $0.128583 | $8,896,559 | $18,193,322 |
| Jul-01 2025 | $0.127949 | $0.127691 | $0.132504 | $0.132504 | $7,553,658 | $17,653,131 |
| Jun-30 2025 | $0.13276 | $0.13276 | $0.15066 | $0.145502 | $10,813,912 | $18,316,868 |
| Jun-29 2025 | $0.142198 | $0.137115 | $0.142198 | $0.138519 | $6,867,551 | $19,619,096 |
| Jun-28 2025 | $0.137334 | $0.133662 | $0.139408 | $0.134511 | $6,904,788 | $18,948,032 |