Cap Mercado Rp42,106.65T
3.75%
Volumen 24h Rp2,719.76T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-21 2022 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | - | Rp27,779,971,172 |
Apr-20 2022 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | - | Rp27,779,971,172 |
Apr-19 2022 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | - | Rp27,779,971,172 |
Apr-18 2022 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | - | Rp27,779,971,172 |
Apr-17 2022 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | - | Rp27,779,971,172 |
Apr-16 2022 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | Rp1,388,998.55 | - | Rp27,779,971,172 |
Apr-15 2022 | Rp1,388,998.55 | Rp973,735.72 | Rp1,421,269.67 | Rp1,136,185.07 | - | Rp27,779,971,172 |
Apr-14 2022 | Rp1,136,193.23 | Rp908,447.46 | Rp1,783,447.40 | Rp1,302,916.10 | Rp3,061,974,735 | Rp22,723,864,731 |
Apr-13 2022 | Rp1,302,914.08 | Rp616,560.16 | Rp2,365,144.67 | Rp2,352,579.39 | Rp3,534,959,989 | Rp26,058,281,776 |
Apr-12 2022 | Rp2,352,564.23 | Rp671,085.23 | Rp12,974,258.18 | Rp1,702,967.72 | Rp4,938,308,256 | Rp47,051,284,740 |
Apr-11 2022 | Rp1,702,963.13 | Rp1,663,422.49 | Rp1,702,979.74 | Rp1,676,281.67 | Rp3,372,221,661 | Rp34,059,262,738 |
Apr-10 2022 | Rp1,676,270.19 | Rp1,662,898.99 | Rp1,773,690.31 | Rp1,760,712.27 | Rp3,270,124,843 | Rp33,525,403,968 |
Apr-09 2022 | Rp1,760,743.78 | Rp1,703,007.34 | Rp1,765,807.06 | Rp1,704,475.30 | Rp3,231,509,573 | Rp35,214,875,764 |
Apr-08 2022 | Rp1,704,481.47 | Rp1,674,371.23 | Rp1,813,011.37 | Rp1,797,686.19 | Rp3,302,185,014 | Rp34,089,629,457 |
Apr-07 2022 | Rp1,797,688.30 | Rp1,796,034.27 | Rp1,838,456.47 | Rp1,820,834.19 | Rp3,277,542,638 | Rp35,953,766,224 |
Análisis de precios históricos y de mercado de xSuter (XSUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 336 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.