Cap Mercado €2.15T
1.4%
Volumen 24h €95.85B
-1.09%
BTC % 50.09%
0.61%
ETH % 16.31%
-0.42%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.011828 | €0.011828 | €0.013237 | €0.012064 | €17,091 | - |
Jul-12 2024 | €0.012629 | €0.012022 | €0.01357 | €0.012633 | €30,657 | - |
Jul-11 2024 | €0.013483 | €0.01136 | €0.013483 | €0.012146 | €6,275 | - |
Jul-10 2024 | €0.011155 | €0.010367 | €0.012302 | €0.010633 | €6,788 | - |
Jul-09 2024 | €0.010496 | €0.00957572 | €0.010535 | €0.010022 | €3,111 | - |
Jul-08 2024 | €0.010054 | €0.00958092 | €0.010543 | €0.010136 | €2,425 | - |
Jul-07 2024 | €0.010306 | €0.00995514 | €0.010966 | €0.010338 | €2,786 | - |
Jul-06 2024 | €0.010147 | €0.00896036 | €0.010683 | €0.00896678 | €3,748 | - |
Jul-05 2024 | €0.00887622 | €0.00838327 | €0.010847 | €0.010847 | €23,919 | - |
Jul-04 2024 | €0.010874 | €0.010697 | €0.011499 | €0.011462 | €2,055 | - |
Jul-03 2024 | €0.011535 | €0.010596 | €0.011857 | €0.011292 | €5,584 | - |
Jul-02 2024 | €0.011224 | €0.010988 | €0.01181 | €0.0116 | €9,285 | - |
Jul-01 2024 | €0.011615 | €0.010101 | €0.012265 | €0.012046 | €10,573 | - |
Jun-30 2024 | €0.011661 | €0.011272 | €0.012434 | €0.012434 | €11,984 | - |
Jun-29 2024 | €0.012644 | €0.01197 | €0.012644 | €0.012077 | €3,493 | - |
Análisis de precios históricos y de mercado de xSPECTAR (XSPECTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 765 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.