Cap Mercado €2.15T 1.4%
Volumen 24h €95.85B -1.09%
BTC % 50.09% 0.61%
ETH % 16.31% -0.42%
Monedas 28.053 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-13 2024 €0.011828 €0.011828 €0.013237 €0.012064 €17,091 -
Jul-12 2024 €0.012629 €0.012022 €0.01357 €0.012633 €30,657 -
Jul-11 2024 €0.013483 €0.01136 €0.013483 €0.012146 €6,275 -
Jul-10 2024 €0.011155 €0.010367 €0.012302 €0.010633 €6,788 -
Jul-09 2024 €0.010496 €0.00957572 €0.010535 €0.010022 €3,111 -
Jul-08 2024 €0.010054 €0.00958092 €0.010543 €0.010136 €2,425 -
Jul-07 2024 €0.010306 €0.00995514 €0.010966 €0.010338 €2,786 -
Jul-06 2024 €0.010147 €0.00896036 €0.010683 €0.00896678 €3,748 -
Jul-05 2024 €0.00887622 €0.00838327 €0.010847 €0.010847 €23,919 -
Jul-04 2024 €0.010874 €0.010697 €0.011499 €0.011462 €2,055 -
Jul-03 2024 €0.011535 €0.010596 €0.011857 €0.011292 €5,584 -
Jul-02 2024 €0.011224 €0.010988 €0.01181 €0.0116 €9,285 -
Jul-01 2024 €0.011615 €0.010101 €0.012265 €0.012046 €10,573 -
Jun-30 2024 €0.011661 €0.011272 €0.012434 €0.012434 €11,984 -
Jun-29 2024 €0.012644 €0.01197 €0.012644 €0.012077 €3,493 -

Análisis de precios históricos y de mercado de xSPECTAR (XSPECTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 765 días, desde el día 10-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.