時価総額 €2.29T
-1.5%
ボリューム24h €98.81B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.035922 | €0.035869 | €0.042707 | €0.040758 | €2,895 | - |
Apr-25 2024 | €0.039214 | €0.035577 | €0.042158 | €0.041857 | €4,982 | - |
Apr-24 2024 | €0.039607 | €0.038601 | €0.0439 | €0.040786 | €4,070 | - |
Apr-23 2024 | €0.040787 | €0.0393 | €0.042536 | €0.03989 | €2,348 | - |
Apr-22 2024 | €0.039867 | €0.039477 | €0.040495 | €0.040022 | €2,180 | - |
Apr-21 2024 | €0.040023 | €0.038316 | €0.040705 | €0.038405 | €966 | - |
Apr-20 2024 | €0.038047 | €0.033651 | €0.039464 | €0.038437 | €2,957 | - |
Apr-19 2024 | €0.038413 | €0.036277 | €0.03912 | €0.03911 | €10,176 | - |
Apr-18 2024 | €0.040409 | €0.037486 | €0.045158 | €0.037665 | €11,027 | - |
Apr-17 2024 | €0.038375 | €0.038375 | €0.041458 | €0.039301 | €3,710 | - |
Apr-16 2024 | €0.042004 | €0.038477 | €0.043266 | €0.043018 | €1,853 | - |
Apr-15 2024 | €0.042202 | €0.039543 | €0.056172 | €0.049344 | €13,089 | - |
Apr-14 2024 | €0.049201 | €0.040612 | €0.049201 | €0.040612 | €3,502 | - |
Apr-13 2024 | €0.042042 | €0.041106 | €0.051917 | €0.050906 | €6,612 | - |
Apr-12 2024 | €0.0509 | €0.048334 | €0.054234 | €0.051899 | €5,358 | - |
xSPECTAR(XSPECTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、687日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.