時価総額 Tk269.59T
2.12%
ボリューム24h Tk13.90T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk3.8996 | Tk3.8968 | Tk4.1162 | Tk4.0533 | Tk138,537 | - |
May-08 2024 | Tk4.0392 | Tk3.9047 | Tk4.1301 | Tk4.1287 | Tk55,518 | - |
May-07 2024 | Tk4.0692 | Tk4.0139 | Tk4.2575 | Tk4.2178 | Tk411,150 | - |
May-06 2024 | Tk4.2773 | Tk4.1327 | Tk4.5692 | Tk4.5544 | Tk189,038 | - |
May-05 2024 | Tk4.4464 | Tk3.7001 | Tk4.4468 | Tk4.1215 | Tk231,669 | - |
May-04 2024 | Tk4.0935 | Tk3.6460 | Tk4.2857 | Tk3.6466 | Tk482,049 | - |
May-03 2024 | Tk3.8711 | Tk3.8215 | Tk4.3771 | Tk4.0619 | Tk1,150,219 | - |
May-02 2024 | Tk4.0625 | Tk3.7261 | Tk4.4846 | Tk4.4846 | Tk1,090,035 | - |
May-01 2024 | Tk4.5194 | Tk4.1821 | Tk4.6570 | Tk4.5169 | Tk581,571 | - |
Apr-30 2024 | Tk4.5167 | Tk4.3211 | Tk4.5428 | Tk4.4604 | Tk274,077 | - |
Apr-29 2024 | Tk4.4631 | Tk4.2753 | Tk4.5764 | Tk4.5549 | Tk81,674 | - |
Apr-28 2024 | Tk4.5503 | Tk4.3109 | Tk4.5892 | Tk4.4425 | Tk205,388 | - |
Apr-27 2024 | Tk4.4420 | Tk4.2414 | Tk4.5936 | Tk4.3049 | Tk301,127 | - |
Apr-26 2024 | Tk4.2193 | Tk4.2131 | Tk5.016 | Tk4.7874 | Tk340,092 | - |
Apr-25 2024 | Tk4.6061 | Tk4.1788 | Tk4.9518 | Tk4.9165 | Tk585,141 | - |
xSPECTAR(XSPECTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、700日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.