Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSPA (XSPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00628891 | $0.00617921 | $0.00646996 | $0.00638893 | $1,863,854 | - |
| Sep-08 2025 | $0.00639898 | $0.00627009 | $0.00648664 | $0.00627009 | $1,742,331 | - |
| Sep-07 2025 | $0.00630897 | $0.00609959 | $0.00630897 | $0.00609959 | $1,929,803 | - |
| Sep-06 2025 | $0.00609886 | $0.0060704 | $0.00624933 | $0.00622134 | $1,834,606 | - |
| Sep-05 2025 | $0.00626751 | $0.0062191 | $0.00647008 | $0.00629962 | $1,461,340 | - |
| Sep-04 2025 | $0.00635194 | $0.00628075 | $0.00674206 | $0.00674206 | $1,327,037 | - |
| Sep-03 2025 | $0.00671166 | $0.00664102 | $0.00711267 | $0.00706051 | $1,887,052 | - |
| Sep-02 2025 | $0.00701673 | $0.00667008 | $0.00759214 | $0.00733955 | $1,923,321 | - |
| Sep-01 2025 | $0.00732135 | $0.0072613 | $0.00759839 | $0.00745989 | $2,283,525 | - |
| Aug-31 2025 | $0.0076204 | $0.00753963 | $0.00767439 | $0.00759803 | $2,801,521 | - |
| Aug-30 2025 | $0.00753726 | $0.00742148 | $0.00775987 | $0.00772173 | $2,422,870 | - |
| Aug-29 2025 | $0.00767442 | $0.00760094 | $0.00827988 | $0.00822031 | $2,592,787 | - |
| Aug-28 2025 | $0.00823898 | $0.00791966 | $0.0082605 | $0.00792872 | $3,379,002 | - |
| Aug-27 2025 | $0.00794221 | $0.00755064 | $0.00816854 | $0.00758103 | $3,280,836 | - |
| Aug-26 2025 | $0.00766354 | $0.00736954 | $0.00771159 | $0.00738012 | $2,461,090 | - |