Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
XSPA XSPA

Precios Históricos de XSPA (XSPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00425317 $0.00424013 $0.00436029 $0.00436029 $320,440 -
Oct-03 2025 $0.00435693 $0.00401182 $0.00437026 $0.00408906 $439,354 -
Oct-02 2025 $0.00408937 $0.00376328 $0.00409077 $0.00379994 $309,933 -
Oct-01 2025 $0.00376055 $0.00349153 $0.00400096 $0.00351081 $453,953 -
Sep-30 2025 $0.00350715 $0.00320066 $0.00354058 $0.00327241 $659,615 -
Sep-29 2025 $0.00321834 $0.00280039 $0.00321834 $0.00283024 $1,182,249 -
Sep-28 2025 $0.00281087 $0.00260078 $0.00281812 $0.00262986 $1,240,116 -
Sep-27 2025 $0.00260152 $0.00240196 $0.00260152 $0.00246066 $1,751,867 -
Sep-26 2025 $0.00244059 $0.00241055 $0.00400874 $0.00396034 $1,920,762 -
Sep-25 2025 $0.00396145 $0.00396145 $0.00436087 $0.00436087 $617,113 -
Sep-24 2025 $0.00435043 $0.00425178 $0.004431 $0.00440003 $1,142,820 -
Sep-23 2025 $0.00444004 $0.00441287 $0.00456368 $0.00455458 $1,388,028 -
Sep-22 2025 $0.00456392 $0.0045125 $0.0049214 $0.0049214 $1,154,969 -
Sep-21 2025 $0.00492215 $0.00490433 $0.00502965 $0.00498169 $968,305 -
Sep-20 2025 $0.00499187 $0.00486384 $0.0050109 $0.00490857 $952,787 -

Análisis de precios históricos y de mercado de XSPA (XSPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 69 días, desde el día 28-07-2025.