Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-15 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-14 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-13 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-12 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-11 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |