Cap Mercado R$14.10T
0.63%
Volumen 24h R$798.28B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2023 | R$0.00307055 | R$0.00307055 | R$0.00307055 | R$0.00307055 | - | - |
Oct-04 2023 | R$0.00307055 | R$0.00307055 | R$0.00307055 | R$0.00307055 | - | - |
Oct-03 2023 | R$0.00307055 | R$0.00307055 | R$0.00307055 | R$0.00307055 | - | - |
Oct-02 2023 | R$0.00307055 | R$0.00307055 | R$0.00307055 | R$0.00307055 | - | - |
Oct-01 2023 | R$0.00307055 | R$0.00307055 | R$0.00307055 | R$0.00307055 | - | - |
Sep-30 2023 | R$0.00307055 | R$0.00307055 | R$0.00307055 | R$0.00307055 | - | - |
Sep-29 2023 | R$0.00307055 | R$0.00307055 | R$0.003072 | R$0.00307143 | - | - |
Sep-28 2023 | R$0.00307135 | R$0.00306799 | R$0.00307219 | R$0.00306985 | - | - |
Sep-27 2023 | R$0.00306933 | R$0.00306849 | R$0.00307055 | R$0.00306975 | - | - |
Sep-26 2023 | R$0.00306971 | R$0.00306943 | R$0.00307109 | R$0.00307068 | - | - |
Sep-25 2023 | R$0.00307017 | R$0.00306975 | R$0.00307276 | R$0.00307136 | - | - |
Sep-24 2023 | R$0.00307163 | R$0.00307078 | R$0.00307199 | R$0.00307134 | - | - |
Sep-23 2023 | R$0.00307119 | R$0.00307079 | R$0.00307189 | R$0.00307108 | R$139 | - |
Sep-22 2023 | R$0.00307049 | R$0.00307049 | R$0.0041586 | R$0.0041586 | R$2 | - |
Sep-21 2023 | R$0.00415742 | R$0.00415658 | R$0.00415819 | R$0.00415783 | - | - |
Análisis de precios históricos y de mercado de Xrpalike Gene (XAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1149 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5429 BRL.