Cap Mercado $2.77T
0.28%
Volumen 24h $94.59B
BTC % 56.53%
-0.03%
ETH % 9.53%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP Healthcare AI (XRPHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.014013 | $0.013993 | $0.014414 | $0.014201 | $61,836 | $1,401,325 |
| May-15 2026 | $0.01407 | $0.014012 | $0.014504 | $0.014195 | $59,669 | $1,407,082 |
| May-14 2026 | $0.014207 | $0.014003 | $0.015392 | $0.015124 | $71,876 | $1,420,721 |
| May-13 2026 | $0.015162 | $0.014672 | $0.016473 | $0.015796 | $50,465 | $1,516,214 |
| May-12 2026 | $0.016245 | $0.015493 | $0.019962 | $0.019882 | $66,611 | $1,624,576 |
| May-11 2026 | $0.017273 | $0.015533 | $0.017743 | $0.016414 | $118,058 | $1,727,302 |
| May-10 2026 | $0.017135 | $0.015567 | $0.027509 | $0.015936 | $192,824 | $1,713,530 |
| May-09 2026 | $0.015955 | $0.015097 | $0.016897 | $0.016278 | $165,097 | $1,595,549 |
| May-08 2026 | $0.016287 | $0.016257 | $0.017447 | $0.017447 | $150,556 | $1,628,774 |
| May-07 2026 | $0.017266 | $0.016958 | $0.017546 | $0.017513 | $129,307 | $1,726,622 |
| May-06 2026 | $0.017404 | $0.016347 | $0.017946 | $0.016935 | $158,491 | $1,740,448 |
| May-05 2026 | $0.016937 | $0.016937 | $0.018966 | $0.017983 | $126,627 | $1,693,784 |
| May-04 2026 | $0.018114 | $0.017324 | $0.020355 | $0.017796 | $140,767 | $1,811,462 |
| May-03 2026 | $0.017885 | $0.016415 | $0.020154 | $0.020154 | $253,166 | $1,788,524 |
| May-02 2026 | $0.021168 | $0.017516 | $0.021168 | $0.019526 | $296,672 | $2,116,849 |