Cap Mercado $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XRP Healthcare AI (XRPHAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XRP Healthcare AI (XRPHAI) em Dólar USD. Esta tabela mostra 27 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00815884 | $0.0078406 | $0.00979805 | $0.00979805 | $29,400 | $815,884 |
| May-22 2026 | $0.010347 | $0.00881968 | $0.014453 | $0.00924235 | $36,327 | $1,034,775 |
| May-21 2026 | $0.00738273 | $0.00487483 | $0.00795346 | $0.00705295 | $63,420 | $738,273 |
| May-20 2026 | $0.00890144 | $0.00890144 | $0.011578 | $0.011578 | $90,222 | $890,145 |
| May-19 2026 | $0.011819 | $0.011818 | $0.012751 | $0.01246 | $50,661 | $1,181,972 |
| May-18 2026 | $0.012781 | $0.012781 | $0.014191 | $0.014152 | $53,760 | $1,278,174 |
| May-17 2026 | $0.014392 | $0.014002 | $0.014913 | $0.014002 | $66,397 | $1,439,273 |
| May-16 2026 | $0.014013 | $0.013993 | $0.014414 | $0.014201 | $61,836 | $1,401,325 |
| May-15 2026 | $0.01407 | $0.014012 | $0.014504 | $0.014195 | $59,669 | $1,407,082 |
| May-14 2026 | $0.014207 | $0.014003 | $0.015392 | $0.015124 | $71,876 | $1,420,721 |
| May-13 2026 | $0.015162 | $0.014672 | $0.016473 | $0.015796 | $50,465 | $1,516,214 |
| May-12 2026 | $0.016245 | $0.015493 | $0.019962 | $0.019882 | $66,611 | $1,624,576 |
| May-11 2026 | $0.017273 | $0.015533 | $0.017743 | $0.016414 | $118,058 | $1,727,302 |
| May-10 2026 | $0.017135 | $0.015567 | $0.027509 | $0.015936 | $192,824 | $1,713,530 |
| May-09 2026 | $0.015955 | $0.015097 | $0.016897 | $0.016278 | $165,097 | $1,595,549 |