Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Xrp Classic (new) (XRPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00092557 | $0.0008472 | $0.00092557 | $0.00091481 | $1,619 | - |
| Jun-21 2025 | $0.00091833 | $0.0008434 | $0.00095163 | $0.00093895 | $2,324 | - |
| Jun-20 2025 | $0.00093899 | $0.000887 | $0.00094354 | $0.00094228 | $1,204 | - |
| Jun-19 2025 | $0.00094373 | $0.00088698 | $0.0009777 | $0.00096553 | $1,563 | - |
| Jun-18 2025 | $0.00099997 | $0.00095226 | $0.00100012 | $0.00097837 | $1,048 | - |
| Jun-17 2025 | $0.00097835 | $0.0009003 | $0.00098557 | $0.00092813 | $1,937 | - |
| Jun-16 2025 | $0.00092822 | $0.00092806 | $0.00110013 | $0.0010901 | $2,701 | - |
| Jun-15 2025 | $0.00107483 | $0.00095024 | $0.0010802 | $0.00095024 | $2,164 | - |
| Jun-14 2025 | $0.00095038 | $0.00091037 | $0.00097215 | $0.0009104 | $1,138 | - |
| Jun-13 2025 | $0.00091047 | $0.0009104 | $0.00096225 | $0.00095007 | $1,558 | - |
| Jun-12 2025 | $0.00095025 | $0.00092005 | $0.00098495 | $0.00093859 | $3,285 | - |
| Jun-11 2025 | $0.00094322 | $0.00094318 | $0.00104362 | $0.00104362 | $5,893 | - |
| Jun-10 2025 | $0.00104359 | $0.00102066 | $0.00112907 | $0.00103693 | $4,449 | - |
| Jun-09 2025 | $0.00103695 | $0.00094168 | $0.00103709 | $0.00103246 | $2,650 | - |
| Jun-08 2025 | $0.00103263 | $0.0009216 | $0.00108722 | $0.00108722 | $4,608 | - |