Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xrp Classic (new) (XRPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00114048 | $0.00110873 | $0.00119964 | $0.00111183 | $1,794 | - |
| Aug-17 2025 | $0.00111181 | $0.00109843 | $0.00114765 | $0.0011029 | $1,428 | - |
| Aug-16 2025 | $0.00110287 | $0.00108136 | $0.00114778 | $0.00111919 | $1,600 | - |
| Aug-15 2025 | $0.00111924 | $0.00108746 | $0.00112491 | $0.00112027 | $480 | - |
| Aug-14 2025 | $0.00112002 | $0.00106666 | $0.00114742 | $0.00114601 | $3,854 | - |
| Aug-13 2025 | $0.00107616 | $0.00103889 | $0.00117054 | $0.00116966 | $3,582 | - |
| Aug-12 2025 | $0.00116952 | $0.00108126 | $0.00117605 | $0.00108852 | $3,199 | - |
| Aug-11 2025 | $0.00115868 | $0.0011099 | $0.00125274 | $0.00119272 | $2,686 | - |
| Aug-10 2025 | $0.00119261 | $0.00118828 | $0.00124227 | $0.00121777 | $776 | - |
| Aug-09 2025 | $0.00120864 | $0.00117649 | $0.00127169 | $0.0012295 | $3,859 | - |
| Aug-08 2025 | $0.00123866 | $0.00113067 | $0.0012387 | $0.00114743 | $3,919 | - |
| Aug-07 2025 | $0.00114736 | $0.00112019 | $0.00121049 | $0.00112019 | $7,558 | - |
| Aug-06 2025 | $0.00112025 | $0.00110992 | $0.00139431 | $0.00112795 | $5,354 | - |
| Aug-05 2025 | $0.00111013 | $0.00110721 | $0.0014364 | $0.00127002 | $7,744 | - |
| Aug-04 2025 | $0.0012702 | $0.00105151 | $0.00127055 | $0.00117951 | $10,265 | - |