Cap Mercado €2.26T
1.22%
Volumen 24h €120.74B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00126216 | €0.00125799 | €0.00134581 | €0.00131412 | €5,034 | - |
May-07 2024 | €0.00136489 | €0.00128106 | €0.00153716 | €0.00153693 | €12,200 | - |
May-06 2024 | €0.00148502 | €0.00144141 | €0.00153258 | €0.00145827 | €10,730 | - |
May-05 2024 | €0.00145814 | €0.00145814 | €0.00157802 | €0.00157802 | €2,940 | - |
May-04 2024 | €0.00157792 | €0.00153233 | €0.00162731 | €0.0015892 | €11,404 | - |
May-03 2024 | €0.00158962 | €0.00140242 | €0.0016386 | €0.00145274 | €12,155 | - |
May-02 2024 | €0.00145806 | €0.00144198 | €0.00161715 | €0.00144198 | €18,023 | - |
May-01 2024 | €0.00149927 | €0.0012614 | €0.00149927 | €0.00143738 | €12,722 | - |
Apr-30 2024 | €0.00136038 | €0.00128116 | €0.0014699 | €0.00139703 | €13,730 | - |
Apr-29 2024 | €0.00133721 | €0.00133721 | €0.00151706 | €0.0014869 | €12,177 | - |
Apr-28 2024 | €0.00148699 | €0.001454 | €0.00157049 | €0.00150363 | €13,812 | - |
Apr-27 2024 | €0.00150343 | €0.0014669 | €0.00159138 | €0.00154084 | €13,788 | - |
Apr-26 2024 | €0.00154082 | €0.0015039 | €0.00162069 | €0.00156395 | €8,350 | - |
Apr-25 2024 | €0.00156425 | €0.00148846 | €0.0017375 | €0.00166035 | €13,187 | - |
Apr-24 2024 | €0.00163974 | €0.00160497 | €0.00182926 | €0.00182926 | €8,383 | - |
Análisis de precios históricos y de mercado de Xrp Classic (new) (XRPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.