Cap Mercado $3.57T
0.5%
Volumen 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP Apes (XRPAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $738,261,185,770,000 | $738,261,185,770,000 | $742,999,634,880,000 | $742,999,634,880,000 | - | - |
| Dec-19 2021 | $743,258,597,510,000 | $739,783,303,840,000 | $759,203,345,129,999 | $749,284,406,790,000 | - | - |
| Dec-18 2021 | $749,199,712,120,000 | $726,112,740,810,000 | $753,321,088,380,000 | $737,291,793,059,999 | - | - |
| Dec-17 2021 | $737,736,269,500,000 | $719,828,822,440,000 | $750,392,643,610,000 | $737,200,759,460,000 | - | - |
| Dec-16 2021 | $737,241,520,560,000 | $737,213,791,070,000 | $762,969,072,020,000 | $756,340,632,540,000 | - | - |
| Dec-15 2021 | $756,105,419,080,000 | $707,668,224,600,000 | $797,767,387,080,000 | $737,870,352,710,000 | - | - |
| Dec-14 2021 | $737,883,090,400,000 | $716,600,759,090,000 | $797,767,387,080,000 | $732,419,054,280,000 | - | - |
| Dec-13 2021 | $732,752,511,770,000 | $724,204,239,160,000 | $802,856,930,040,000 | $800,002,452,970,000 | - | - |
| Dec-12 2021 | $800,290,204,800,000 | $785,274,254,650,000 | $804,610,845,380,000 | $789,888,071,170,000 | $2,687 | - |
| Dec-11 2021 | $790,065,301,780,000 | $779,957,060,550,000 | $927,587,997,220,000 | $910,622,904,570,000 | $28,946 | - |
| Dec-10 2021 | $911,884,361,150,000 | $899,023,720,180,000 | $0.00000000301503416582 | $0.00000000299274941251 | $26,471 | - |
| Dec-09 2021 | $0.00000000299839344363 | $0.00000000294470377114 | $0.000000003286122531699999 | $0.0000000032051836761 | $613 | - |
| Dec-08 2021 | $0.00000000321125423886 | $0.00000000300254616393 | $0.00000000326510315555 | $0.00000000322694440321 | $245 | - |
| Dec-07 2021 | $0.00000000322113629035 | $0.00000000303687745891 | $0.00000000329357125695 | $0.00000000307936450227 | $369 | - |
| Dec-06 2021 | $0.00000000307589800184 | $0.00000000282963858576 | $0.00000000311189798818 | $0.00000000293606167194 | $5,177 | - |