Cap Mercado NZ$4.14T
-1.03%
Volumen 24h NZ$232.77B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2021 | NZ$0.000000001221024940368718 | NZ$0.000000001221024940368718 | NZ$0.000000001228861956120729 | NZ$0.000000001228861956120729 | - | - |
Dec-19 2021 | NZ$0.000000001229290259593739 | NZ$0.000000001223542401887052 | NZ$0.000000001255661596577409 | NZ$0.000000001239256466078116 | - | - |
Dec-18 2021 | NZ$0.00000000123911638786951 | NZ$0.000000001200932384280475 | NZ$0.000000001245932814493449 | NZ$0.000000001219421642377795 | - | - |
Dec-17 2021 | NZ$0.00000000122015677085144 | NZ$0.000000001190539286009965 | NZ$0.000000001241089401119451 | NZ$0.000000001219271080086083 | - | - |
Dec-16 2021 | NZ$0.000000001219338495684595 | NZ$0.000000001219292633326494 | NZ$0.000000001261889807595318 | NZ$0.000000001250926898970557 | - | - |
Dec-15 2021 | NZ$0.000000001250537874724793 | NZ$0.000000001170426630030432 | NZ$0.000000001319443436839353 | NZ$0.000000001220378533754123 | - | - |
Dec-14 2021 | NZ$0.000000001220399600874368 | NZ$0.000000001185200327474132 | NZ$0.000000001319443436839353 | NZ$0.000000001211362522254777 | - | - |
Dec-13 2021 | NZ$0.000000001211914034266638 | NZ$0.000000001197775875231507 | NZ$0.000000001327861133731756 | NZ$0.000000001323140057016142 | - | - |
Dec-12 2021 | NZ$0.000000001323615975522816 | NZ$0.000000001298780795250728 | NZ$0.000000001330761969390889 | NZ$0.000000001306411678669486 | NZ$4,444 | - |
Dec-11 2021 | NZ$0.000000001306704803919977 | NZ$0.000000001289986581584856 | NZ$0.000000001534156340362102 | NZ$0.000000001506097434326414 | NZ$47,874 | - |
Dec-10 2021 | NZ$0.000000001508183782593208 | NZ$0.000000001486913311280105 | NZ$0.000000004986625307533015 | NZ$0.000000004949768108338539 | NZ$43,781 | - |
Dec-09 2021 | NZ$0.000000004959102884288529 | NZ$0.000000004870304461163869 | NZ$0.000000005434983777629264 | NZ$0.000000005301117385575312 | NZ$1,013 | - |
Dec-08 2021 | NZ$0.000000005311157610735331 | NZ$0.000000004965971151447106 | NZ$0.000000005400219411027256 | NZ$0.000000005337107887357083 | NZ$406 | - |
Dec-07 2021 | NZ$0.000000005327501733335672 | NZ$0.000000005022752366840427 | NZ$0.000000005447303373294744 | NZ$0.000000005093022537594399 | NZ$610 | - |
Dec-06 2021 | NZ$0.000000005087289223203213 | NZ$0.000000004679995849760179 | NZ$0.000000005146830320610666 | NZ$0.000000004856011120455005 | NZ$8,562 | - |
Análisis de precios históricos y de mercado de XRP Apes (XRPAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65392 NZD.