Cap Mercado CA$3.22T
1.56%
Volumen 24h CA$141.31B
12.03%
BTC % 50.15%
0.65%
ETH % 16.26%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-20 2021 | CA$0.00000000100746812716103 | CA$0.00000000100746812716103 | CA$0.000000001013934451738991 | CA$0.000000001013934451738991 | - | - |
Dec-19 2021 | CA$0.000000001014287845092021 | CA$0.000000001009545285585256 | CA$0.000000001036046844931654 | CA$0.000000001022510965725973 | - | - |
Dec-18 2021 | CA$0.000000001022395387144557 | CA$990,889,751,746,366 | CA$0.000000001028019623257767 | CA$0.000000001006145245399328 | - | - |
Dec-17 2021 | CA$0.000000001006751800173175 | CA$982,314,402,542,746 | CA$0.000000001024023321102386 | CA$0.000000001006021016397088 | - | - |
Dec-16 2021 | CA$0.000000001006076641032204 | CA$0.000000001006038799983675 | CA$0.000000001041185744132092 | CA$0.000000001032140244195711 | - | - |
Dec-15 2021 | CA$0.000000001031819260147521 | CA$965,719,442,700,389 | CA$0.000000001088673264778721 | CA$0.000000001006934776825701 | - | - |
Dec-14 2021 | CA$0.000000001006952159314359 | CA$977,909,225,892,168 | CA$0.000000001088673264778721 | CA$999,495,662,423,202 | - | - |
Dec-13 2021 | CA$999,950,715,186,930 | CA$988,285,314,969,694 | CA$0.000000001095618709579085 | CA$0.00000000109172334744551 | - | - |
Dec-12 2021 | CA$0.00000000109211602798032 | CA$0.000000001071624511608122 | CA$0.000000001098012190147816 | CA$0.00000000107792075632214 | CA$3,666 | - |
Dec-11 2021 | CA$0.000000001078162614074077 | CA$0.000000001064368402679557 | CA$0.000000001265832960406273 | CA$0.00000000124268154672145 | CA$39,501 | - |
Dec-10 2021 | CA$0.000000001244402993443347 | CA$0.000000001226852719743637 | CA$0.000000004114466374386263 | CA$0.000000004084055485781771 | CA$36,124 | - |
Dec-09 2021 | CA$0.000000004091757612849679 | CA$0.000000004018490001286201 | CA$0.000000004484407112884405 | CA$0.000000004373953903589864 | CA$836 | - |
Dec-08 2021 | CA$0.000000004382238097060298 | CA$0.000000004097424622607074 | CA$0.000000004455723021221307 | CA$0.000000004403649679840525 | CA$335 | - |
Dec-07 2021 | CA$0.000000004395723638626127 | CA$0.000000004144274824301531 | CA$0.000000004494572015796817 | CA$0.000000004202254768022755 | CA$503 | - |
Dec-06 2021 | CA$0.000000004197524208210955 | CA$0.000000003861466296057383 | CA$0.000000004246651589569837 | CA$0.00000000400669656061292 | CA$7,064 | - |
Análisis de precios históricos y de mercado de XRP Apes (XRPAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 20 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.