Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de XRP AI (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006071 | $0.00006071 | $0.00006286 | $0.00006286 | $22 | - |
| Apr-10 2026 | $0.00006286 | $0.00006165 | $0.00006286 | $0.00006165 | - | - |
| Apr-09 2026 | $0.00006165 | $0.00006165 | $0.00006317 | $0.00006317 | - | - |
| Apr-08 2026 | $0.00006317 | $0.00005471 | $0.0000633 | $0.0000564 | $184 | - |
| Apr-07 2026 | $0.0000564 | $0.00005507 | $0.0000582 | $0.00005537 | - | - |
| Apr-06 2026 | $0.00005537 | $0.00005329 | $0.00005558 | $0.00005329 | - | - |
| Apr-05 2026 | $0.00005329 | $0.00005204 | $0.00005329 | $0.00005284 | - | - |
| Apr-04 2026 | $0.00005284 | $0.00005284 | $0.00005445 | $0.00005409 | - | - |
| Apr-03 2026 | $0.00005409 | $0.00005193 | $0.00005409 | $0.00005193 | - | - |
| Apr-02 2026 | $0.00005193 | $0.0000488 | $0.0000521 | $0.0000521 | - | - |
| Apr-01 2026 | $0.0000521 | $0.00005096 | $0.0000521 | $0.00005128 | - | - |
| Mar-31 2026 | $0.00005128 | $0.00005128 | $0.00005303 | $0.00005303 | - | - |
| Mar-30 2026 | $0.00005303 | $0.00005141 | $0.00005303 | $0.00005141 | - | - |
| Mar-29 2026 | $0.00005141 | $0.00005141 | $0.00005171 | $0.00005171 | - | - |
| Mar-28 2026 | $0.00005171 | $0.00005041 | $0.00005171 | $0.00005041 | - | - |