Cap Mercado $2.55T
-2.14%
Volumen 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de XRP AI (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004765 | $0.00004148 | $0.00004765 | $0.00004557 | - | - |
| Feb-07 2026 | $0.00004557 | $0.00004506 | $0.00004731 | $0.00004731 | - | - |
| Feb-06 2026 | $0.00004731 | $0.00004236 | $0.00004878 | $0.00004794 | - | - |
| Feb-05 2026 | $0.00004794 | $0.00004794 | $0.00005429 | $0.00005429 | - | - |
| Feb-04 2026 | $0.00005429 | $0.00004189 | $0.00005653 | $0.00004462 | $250 | - |
| Feb-03 2026 | $0.00004462 | $0.00004332 | $0.00004462 | $0.00004447 | - | - |
| Feb-02 2026 | $0.00004447 | $0.00004416 | $0.00004491 | $0.00004423 | - | - |
| Feb-01 2026 | $0.00004423 | $0.00004423 | $0.00004673 | $0.00004673 | $42 | - |
| Jan-31 2026 | $0.00004673 | $0.00004673 | $0.00005504 | $0.00005504 | $127 | - |
| Jan-30 2026 | $0.00005504 | $0.00005393 | $0.00005504 | $0.00005393 | - | - |
| Jan-29 2026 | $0.00005393 | $0.00005165 | $0.0000575 | $0.0000575 | - | - |
| Jan-28 2026 | $0.0000575 | $0.00005742 | $0.00005822 | $0.00005742 | - | - |
| Jan-27 2026 | $0.00005742 | $0.000054 | $0.00005742 | $0.00005402 | - | - |
| Jan-26 2026 | $0.00005402 | $0.0000533 | $0.00005571 | $0.0000533 | - | - |
| Jan-25 2026 | $0.00005531 | $0.00005531 | $0.00005635 | $0.00005599 | - | - |