Cap Mercado $3.44T
3.97%
Volumen 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP AI (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00011586 | $0.00009566 | $0.00011586 | $0.00009741 | $653 | - |
| Dec-07 2025 | $0.00009711 | $0.00009091 | $0.00009711 | $0.00009168 | $115 | - |
| Dec-06 2025 | $0.00009168 | $0.00008863 | $0.00009168 | $0.00008863 | - | - |
| Dec-05 2025 | $0.00008863 | $0.00008795 | $0.00008981 | $0.00008872 | - | - |
| Dec-04 2025 | $0.00008872 | $0.00008257 | $0.00010052 | $0.00010052 | $423 | - |
| Dec-03 2025 | $0.00010052 | $0.00009935 | $0.00010343 | $0.00010291 | $100 | - |
| Dec-02 2025 | $0.00010291 | $0.00009403 | $0.00010291 | $0.00009403 | $80 | - |
| Dec-01 2025 | $0.00009403 | $0.00009403 | $0.00009916 | $0.00009916 | - | - |
| Nov-30 2025 | $0.00009916 | $0.00009141 | $0.00009916 | $0.00009141 | - | - |
| Nov-29 2025 | $0.00009141 | $0.00009123 | $0.00009564 | $0.00009533 | - | - |
| Nov-28 2025 | $0.00009533 | $0.00009533 | $0.00009725 | $0.00009581 | - | - |
| Nov-27 2025 | $0.00009581 | $0.00009581 | $0.00011159 | $0.00011159 | - | - |
| Nov-26 2025 | $0.00011159 | $0.00010477 | $0.00011159 | $0.00010477 | $34 | - |
| Nov-25 2025 | $0.00010477 | $0.00010406 | $0.00011201 | $0.00011201 | - | - |
| Nov-24 2025 | $0.00011201 | $0.00009537 | $0.00011201 | $0.00009537 | - | - |