Cap Mercado $3.31T
-1.67%
Volumen 24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de XRP AI (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005745 | $0.0000544 | $0.00005745 | $0.00005575 | - | - |
| Jan-18 2026 | $0.00005718 | $0.00005638 | $0.00006259 | $0.00006259 | - | - |
| Jan-17 2026 | $0.00006259 | $0.00006259 | $0.00006579 | $0.00006579 | - | - |
| Jan-16 2026 | $0.00006579 | $0.00006579 | $0.00006813 | $0.00006813 | - | - |
| Jan-15 2026 | $0.00006813 | $0.00006813 | $0.0000697 | $0.0000697 | - | - |
| Jan-14 2026 | $0.0000697 | $0.00006545 | $0.00007017 | $0.00006882 | - | - |
| Jan-13 2026 | $0.00006882 | $0.00006882 | $0.00007015 | $0.00006938 | - | - |
| Jan-12 2026 | $0.00006887 | $0.00006525 | $0.00006887 | $0.00006525 | $35 | - |
| Jan-11 2026 | $0.00006525 | $0.00006449 | $0.00006939 | $0.00006449 | - | - |
| Jan-10 2026 | $0.00006449 | $0.00006449 | $0.00006867 | $0.00006867 | - | - |
| Jan-09 2026 | $0.00006867 | $0.00005996 | $0.00007044 | $0.00005996 | $226 | - |
| Jan-08 2026 | $0.00005996 | $0.00005518 | $0.00006084 | $0.00005773 | - | - |
| Jan-07 2026 | $0.00005773 | $0.00005773 | $0.00006517 | $0.00006497 | $110 | - |
| Jan-06 2026 | $0.00006497 | $0.00005772 | $0.00006497 | $0.00005828 | $111 | - |
| Jan-05 2026 | $0.00005872 | $0.00005872 | $0.00006093 | $0.00006093 | - | - |