Cap Mercado $2.44T
0.76%
Volumen 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP AI (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007645 | $0.00007253 | $0.00007645 | $0.00007253 | $57 | - |
| Feb-27 2026 | $0.00007253 | $0.00007253 | $0.00007475 | $0.00007475 | - | - |
| Feb-26 2026 | $0.00007475 | $0.00007199 | $0.00007475 | $0.00007199 | - | - |
| Feb-25 2026 | $0.00007199 | $0.00006764 | $0.00007199 | $0.00006764 | - | - |
| Feb-24 2026 | $0.00006645 | $0.00006645 | $0.00006671 | $0.00006671 | - | - |
| Feb-23 2026 | $0.00006671 | $0.00006148 | $0.00007115 | $0.00006148 | - | - |
| Feb-22 2026 | $0.00006148 | $0.00006047 | $0.00006357 | $0.00006357 | - | - |
| Feb-21 2026 | $0.00006357 | $0.00006357 | $0.00006421 | $0.00006421 | - | - |
| Feb-20 2026 | $0.00006365 | $0.00006147 | $0.00006365 | $0.00006347 | - | - |
| Feb-19 2026 | $0.00006347 | $0.00006347 | $0.00006599 | $0.00006599 | - | - |
| Feb-18 2026 | $0.00006599 | $0.00006213 | $0.00006599 | $0.00006276 | - | - |
| Feb-17 2026 | $0.00006276 | $0.00006003 | $0.00006276 | $0.00006003 | - | - |
| Feb-16 2026 | $0.000057 | $0.00005409 | $0.000057 | $0.00005629 | $106 | - |
| Feb-15 2026 | $0.00005629 | $0.00005629 | $0.0000586 | $0.00005746 | - | - |
| Feb-14 2026 | $0.00005746 | $0.00005723 | $0.0000595 | $0.0000595 | - | - |