Cap Mercado $2.52T
-3.27%
Volumen 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP AI (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000724 | $0.00007141 | $0.0000724 | $0.00007141 | - | - |
| Mar-20 2026 | $0.00007358 | $0.0000726 | $0.00007412 | $0.0000726 | - | - |
| Mar-19 2026 | $0.00007272 | $0.00007272 | $0.00007846 | $0.00007783 | - | - |
| Mar-18 2026 | $0.00007783 | $0.00007783 | $0.000081 | $0.00007866 | - | - |
| Mar-17 2026 | $0.00007866 | $0.00007419 | $0.00008697 | $0.00008592 | $136 | - |
| Mar-16 2026 | $0.00008592 | $0.00008111 | $0.00008592 | $0.00008111 | - | - |
| Mar-15 2026 | $0.00008111 | $0.00008071 | $0.00008235 | $0.00008071 | - | - |
| Mar-14 2026 | $0.00008071 | $0.00007902 | $0.00008203 | $0.00008203 | - | - |
| Mar-13 2026 | $0.00008203 | $0.00008158 | $0.00008237 | $0.00008237 | - | - |
| Mar-12 2026 | $0.00008237 | $0.0000787 | $0.00008237 | $0.0000787 | $28 | - |
| Mar-11 2026 | $0.0000787 | $0.00007759 | $0.00007932 | $0.00007759 | - | - |
| Mar-10 2026 | $0.00007759 | $0.00007597 | $0.00007759 | $0.00007597 | $20 | - |
| Mar-09 2026 | $0.00007597 | $0.00007516 | $0.00007597 | $0.00007516 | - | - |
| Mar-08 2026 | $0.00007516 | $0.00007506 | $0.00007516 | $0.00007506 | - | - |
| Mar-07 2026 | $0.00007506 | $0.00007506 | $0.00007732 | $0.00007732 | - | - |