Cap Mercado $3.95T
0.98%
Volumen 24h $368.96B
-22.55%
BTC % 55.25%
0.14%
ETH % 11.84%
-0.59%
Monedas
33.504
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP AI (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00010329 | $0.00010329 | $0.00011948 | $0.00011948 | - | - |
| Oct-21 2025 | $0.00011948 | $0.00011676 | $0.00012053 | $0.00011996 | - | - |
| Oct-20 2025 | $0.00011996 | $0.00011996 | $0.0001251 | $0.00012314 | - | - |
| Oct-19 2025 | $0.00012361 | $0.00011866 | $0.00012516 | $0.00012511 | $177 | - |
| Oct-18 2025 | $0.00012511 | $0.00011919 | $0.00012821 | $0.00011919 | - | - |
| Oct-17 2025 | $0.00011919 | $0.0001085 | $0.000121 | $0.000121 | $320 | - |
| Oct-16 2025 | $0.000121 | $0.00011589 | $0.000121 | $0.00011847 | - | - |
| Oct-15 2025 | $0.00011847 | $0.00011847 | $0.00013394 | $0.00013361 | - | - |
| Oct-14 2025 | $0.00013344 | $0.0001095 | $0.00013344 | $0.00012247 | $549 | - |
| Oct-13 2025 | $0.00012247 | $0.00011602 | $0.00014937 | $0.00012878 | $822 | - |
| Oct-12 2025 | $0.00012878 | $0.0000862 | $0.00013021 | $0.00009445 | - | - |
| Oct-11 2025 | $0.00009445 | $0.00007046 | $0.00009445 | $0.00007737 | $1,634 | - |
| Oct-10 2025 | $0.00007593 | $0.00006314 | $0.00012405 | $0.00012064 | $1,627 | - |
| Oct-09 2025 | $0.00011851 | $0.00011269 | $0.00014517 | $0.00014517 | $636 | - |
| Oct-08 2025 | $0.00014517 | $0.00014517 | $0.00016469 | $0.00015055 | $637 | - |