Cap Mercado $4.03T
3.54%
Volumen 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRGB (XRGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-30 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-29 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-28 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-27 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-26 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-25 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-24 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-23 2024 | $0.012257 | $0.012257 | $0.012583 | $0.012583 | $74 | - |
| Oct-22 2024 | $0.012583 | $0.012583 | $0.012717 | $0.012717 | $27 | - |
| Oct-21 2024 | $0.012717 | $0.012717 | $0.012717 | $0.012717 | - | - |
| Oct-20 2024 | $0.012717 | $0.012717 | $0.012858 | $0.012858 | $278 | - |
| Oct-19 2024 | $0.012858 | $0.012858 | $0.013001 | $0.012944 | $417 | - |
| Oct-18 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |
| Oct-17 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |