Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRGB (XRGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027329 | $0.026582 | $0.027366 | $0.026582 | $382,904 | - |
| Jul-25 2024 | $0.026729 | $0.026011 | $0.027856 | $0.027856 | $372,740 | - |
| Jul-24 2024 | $0.027866 | $0.027866 | $0.029614 | $0.029614 | $382,230 | - |
| Jul-23 2024 | $0.029622 | $0.028831 | $0.029775 | $0.028885 | $383,966 | - |
| Jul-22 2024 | $0.029023 | $0.028859 | $0.030023 | $0.029945 | $371,138 | - |
| Jul-21 2024 | $0.029919 | $0.029144 | $0.030346 | $0.030272 | $385,629 | - |
| Jul-20 2024 | $0.030148 | $0.029805 | $0.030444 | $0.030232 | $371,970 | - |
| Jul-19 2024 | $0.030251 | $0.029411 | $0.030402 | $0.029726 | $372,575 | - |
| Jul-18 2024 | $0.029795 | $0.02944 | $0.030175 | $0.029681 | $374,653 | - |
| Jul-17 2024 | $0.029587 | $0.029587 | $0.031011 | $0.030393 | $355,122 | - |
| Jul-16 2024 | $0.030401 | $0.02986 | $0.031877 | $0.031842 | $385,123 | - |
| Jul-15 2024 | $0.031779 | $0.031412 | $0.032606 | $0.031412 | $396,422 | - |
| Jul-14 2024 | $0.031465 | $0.030816 | $0.031785 | $0.031259 | $381,942 | - |
| Jul-13 2024 | $0.03114 | $0.027404 | $0.031184 | $0.027563 | $429,910 | - |
| Jul-12 2024 | $0.027342 | $0.026595 | $0.027547 | $0.026852 | $367,306 | - |