Cap Mercado €2.50T
-0.75%
Volumen 24h €98.89B
BTC % 50.59%
0.59%
ETH % 16.36%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.05712 | €0.05712 | €0.060462 | €0.060462 | €177,994 | - |
Jun-07 2024 | €0.060477 | €0.060161 | €0.073735 | €0.061866 | €385,787 | - |
Jun-06 2024 | €0.061861 | €0.06114 | €0.06345 | €0.063286 | €154,179 | - |
Jun-05 2024 | €0.063119 | €0.06207 | €0.063888 | €0.063888 | €164,374 | - |
Jun-04 2024 | €0.063948 | €0.063526 | €0.066476 | €0.066476 | €182,207 | - |
Jun-03 2024 | €0.066701 | €0.066503 | €0.069842 | €0.069645 | €184,166 | - |
Jun-02 2024 | €0.069665 | €0.069178 | €0.073719 | €0.072315 | €193,604 | - |
Jun-01 2024 | €0.071964 | €0.067374 | €0.073595 | €0.067374 | €245,072 | - |
May-31 2024 | €0.067427 | €0.066784 | €0.067808 | €0.067326 | €148,353 | - |
May-30 2024 | €0.067371 | €0.066971 | €0.06931 | €0.069226 | €149,375 | - |
May-29 2024 | €0.069376 | €0.068882 | €0.072288 | €0.072288 | €161,174 | - |
May-28 2024 | €0.072486 | €0.071669 | €0.073619 | €0.073328 | €148,606 | - |
May-27 2024 | €0.073326 | €0.072592 | €0.074657 | €0.074163 | €164,218 | - |
May-26 2024 | €0.074257 | €0.073502 | €0.07551 | €0.07551 | €174,472 | - |
May-25 2024 | €0.075881 | €0.075773 | €0.084346 | €0.084342 | €216,258 | - |
Análisis de precios históricos y de mercado de XRGB (XRGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.