Cap Mercado R$12.37T
3.77%
Volumen 24h R$965.16B
25.84%
BTC % 49.97%
-0.56%
ETH % 16.33%
1.65%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-13 2023 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | - | - |
Aug-12 2023 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | - | - |
Aug-11 2023 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | - | - |
Aug-10 2023 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | - | - |
Aug-09 2023 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | - | - |
Aug-08 2023 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | R$546,072,656,001,167 | - | - |
Aug-07 2023 | R$546,072,656,001,167 | R$431,613,505,598,085 | R$546,331,117,361,060 | R$431,613,505,598,085 | - | - |
Aug-06 2023 | R$431,653,873,461,698 | R$431,596,346,302,546 | R$754,409,225,511,596 | R$623,338,417,343,888 | R$1,350 | - |
Aug-05 2023 | R$623,204,809,468,796 | R$623,077,956,314,772 | R$765,354,847,188,317 | R$764,987,852,465,953 | R$5,793 | - |
Aug-04 2023 | R$770,437,273,062,830 | R$711,002,951,226,970 | R$0.000000001039003039223043 | R$0.000000001039003039223043 | R$2,021 | - |
Aug-03 2023 | R$0.000000001038934285210034 | R$0.000000001038396173670483 | R$0.000000001039181714237713 | R$0.000000001039090689829195 | R$56 | - |
Aug-02 2023 | R$0.000000001039166317046137 | R$0.000000001038753142381641 | R$0.000000001039451680451214 | R$0.000000001039316431648357 | R$1 | - |
Aug-01 2023 | R$0.000000001039232362322018 | R$0.000000001038762891597801 | R$0.000000001039777942237211 | R$0.000000001039456837168145 | R$113 | - |
Jul-31 2023 | R$0.000000001039557693944678 | R$0.000000001039557693944678 | R$0.000000001187533048944176 | R$0.000000001187073915958693 | R$299 | - |
Jul-30 2023 | R$0.000000001187395084909365 | R$0.000000001187261777064306 | R$0.000000001280682115330472 | R$0.000000001280507471586357 | R$332 | - |
Análisis de precios históricos y de mercado de XR Shiba Inu (XRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 517 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.472 BRL.