Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XPX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000008721 | $0.0000086539 | $0.0000089927 | $0.0000089251 | $56,909 | - |
| Nov-16 2025 | $0.0000088558 | $0.0000088246 | $0.0000090449 | $0.0000088447 | $57,323 | - |
| Nov-15 2025 | $0.0000088453 | $0.0000088453 | $0.0000090149 | $0.0000088934 | $57,628 | - |
| Nov-14 2025 | $0.0000088431 | $0.0000087357 | $0.0000089369 | $0.000008846 | $58,210 | - |
| Nov-13 2025 | $0.0000088307 | $0.0000088307 | $0.0000095372 | $0.000009483 | $49,787 | - |
| Nov-12 2025 | $0.0000094827 | $0.0000092603 | $0.0000095097 | $0.0000093452 | $35,745 | - |
| Nov-11 2025 | $0.0000092772 | $0.0000092638 | $0.0000104 | $0.00001039 | $60,456 | - |
| Nov-10 2025 | $0.0000104 | $0.00001025 | $0.00001043 | $0.00001027 | $57,028 | - |
| Nov-09 2025 | $0.00001026 | $0.00001004 | $0.00001032 | $0.00001016 | $58,232 | - |
| Nov-08 2025 | $0.00001026 | $0.00001019 | $0.00001034 | $0.0000102 | $58,258 | - |
| Nov-07 2025 | $0.00001022 | $0.0000095839 | $0.00001022 | $0.0000098561 | $57,210 | - |
| Nov-06 2025 | $0.0000098964 | $0.0000096955 | $0.00001 | $0.0000099799 | $57,099 | - |
| Nov-05 2025 | $0.0000099115 | $0.0000092391 | $0.00001006 | $0.0000095735 | $56,807 | - |
| Nov-04 2025 | $0.0000090954 | $0.0000090954 | $0.00001026 | $0.00001026 | $57,712 | - |
| Nov-03 2025 | $0.00001021 | $0.00001021 | $0.00001097 | $0.00001096 | $56,920 | - |