Cap Mercado $2.30T
-0.21%
Volumen 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002517 | $0.00002423 | $0.00002535 | $0.00002429 | $8,089 | - |
| Oct-04 2024 | $0.00002436 | $0.00002385 | $0.00002608 | $0.00002591 | $15,269 | - |
| Oct-03 2024 | $0.00002591 | $0.00002479 | $0.00002591 | $0.00002479 | $9,387 | - |
| Oct-02 2024 | $0.00002487 | $0.00002455 | $0.00002658 | $0.0000253 | $16,545 | - |
| Oct-01 2024 | $0.00002531 | $0.00002476 | $0.00002739 | $0.00002476 | $21,788 | - |
| Sep-30 2024 | $0.00002485 | $0.00002064 | $0.00003014 | $0.00002956 | $128,468 | - |
| Sep-29 2024 | $0.00002967 | $0.00002474 | $0.00002967 | $0.00002474 | $50,973 | - |
| Sep-28 2024 | $0.00002473 | $0.00002355 | $0.00002473 | $0.00002363 | $14,849 | - |
| Sep-27 2024 | $0.00002358 | $0.0000215 | $0.00002366 | $0.0000215 | $17,576 | - |
| Sep-26 2024 | $0.00002137 | $0.00002137 | $0.00002228 | $0.00002152 | $18,861 | - |
| Sep-25 2024 | $0.00002146 | $0.00002036 | $0.00002203 | $0.00002199 | $22,308 | - |
| Sep-24 2024 | $0.000022 | $0.00001852 | $0.00002291 | $0.00001852 | $101,082 | - |
| Sep-23 2024 | $0.00001849 | $0.00001494 | $0.00001861 | $0.00001494 | $54,956 | - |
| Sep-22 2024 | $0.00001399 | $0.00001238 | $0.00001399 | $0.00001249 | $17,477 | - |
| Sep-21 2024 | $0.0000123 | $0.00001139 | $0.0000123 | $0.00001143 | $12,812 | - |