Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000070512 | $0.0000069916 | $0.0000070924 | $0.0000070129 | $57,394 | - |
| Dec-06 2025 | $0.0000069917 | $0.0000063736 | $0.0000070025 | $0.0000068025 | $53,501 | - |
| Dec-05 2025 | $0.0000068521 | $0.0000068123 | $0.0000070619 | $0.0000070212 | $57,171 | - |
| Dec-04 2025 | $0.0000070012 | $0.0000069818 | $0.0000072519 | $0.0000069818 | $57,252 | - |
| Dec-03 2025 | $0.0000069909 | $0.0000067822 | $0.0000070834 | $0.0000068026 | $57,617 | - |
| Dec-02 2025 | $0.0000067923 | $0.0000063697 | $0.0000068723 | $0.0000063815 | $57,177 | - |
| Dec-01 2025 | $0.0000063913 | $0.0000063724 | $0.00000806 | $0.0000080326 | $57,400 | - |
| Nov-30 2025 | $0.0000080514 | $0.0000078115 | $0.0000080803 | $0.0000078532 | $57,029 | - |
| Nov-29 2025 | $0.0000078427 | $0.0000078327 | $0.0000078964 | $0.0000078832 | $48,082 | - |
| Nov-28 2025 | $0.0000078951 | $0.0000078951 | $0.0000080872 | $0.0000080698 | $1,531 | - |
| Nov-27 2025 | $0.000008163 | $0.0000080084 | $0.0000083214 | $0.0000080099 | $343 | - |
| Nov-26 2025 | $0.0000080096 | $0.0000078376 | $0.0000080381 | $0.0000078376 | $1,163 | - |
| Nov-25 2025 | $0.0000078567 | $0.0000078384 | $0.0000080071 | $0.000007988 | $4,533 | - |
| Nov-24 2025 | $0.0000079695 | $0.0000077886 | $0.0000079695 | $0.0000079367 | $33,244 | - |
| Nov-23 2025 | $0.0000079677 | $0.000007666 | $0.0000079701 | $0.000007705 | $57,395 | - |