Cap Mercado $2.60T
8.47%
Volumen 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000051369 | $0.0000047658 | $0.0000051444 | $0.0000047658 | $79,167 | - |
| Feb-05 2026 | $0.0000047887 | $0.0000047887 | $0.0000057793 | $0.0000057791 | $58,542 | - |
| Feb-04 2026 | $0.0000057801 | $0.000005769 | $0.0000057963 | $0.0000057942 | $53,332 | - |
| Feb-03 2026 | $0.0000057876 | $0.0000057731 | $0.0000058478 | $0.0000058009 | $79,917 | - |
| Feb-02 2026 | $0.0000059229 | $0.0000057431 | $0.0000068265 | $0.0000068146 | $86,596 | - |
| Feb-01 2026 | $0.0000068045 | $0.0000068045 | $0.0000071253 | $0.0000070602 | $79,524 | - |
| Jan-31 2026 | $0.0000070729 | $0.0000069572 | $0.0000077656 | $0.0000077562 | $80,293 | - |
| Jan-30 2026 | $0.0000077405 | $0.0000076712 | $0.0000078434 | $0.0000078103 | $79,475 | - |
| Jan-29 2026 | $0.0000078184 | $0.0000078103 | $0.0000083324 | $0.0000082929 | $78,975 | - |
| Jan-28 2026 | $0.0000083067 | $0.0000082493 | $0.0000083679 | $0.0000082493 | $78,536 | - |
| Jan-27 2026 | $0.0000082533 | $0.0000079032 | $0.0000082777 | $0.0000079032 | $78,216 | - |
| Jan-26 2026 | $0.0000079262 | $0.0000079261 | $0.000007998 | $0.000007957 | $79,235 | - |
| Jan-25 2026 | $0.0000079787 | $0.0000079265 | $0.0000080486 | $0.0000080025 | $79,009 | - |
| Jan-24 2026 | $0.0000080082 | $0.0000079706 | $0.0000080945 | $0.0000080613 | $78,610 | - |
| Jan-23 2026 | $0.0000080853 | $0.000007993 | $0.0000081029 | $0.0000080178 | $79,365 | - |