Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de XPX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001775 | $0.00001732 | $0.00001846 | $0.00001846 | $59,051 | - |
| Aug-17 2025 | $0.00001845 | $0.00001804 | $0.00001865 | $0.00001804 | $58,025 | - |
| Aug-16 2025 | $0.00001817 | $0.00001777 | $0.00001817 | $0.00001777 | $57,329 | - |
| Aug-15 2025 | $0.00001768 | $0.00001761 | $0.00001828 | $0.00001774 | $59,488 | - |
| Aug-14 2025 | $0.00001756 | $0.00001745 | $0.00001821 | $0.00001791 | $57,226 | - |
| Aug-13 2025 | $0.00001785 | $0.00001772 | $0.00001824 | $0.00001776 | $58,540 | - |
| Aug-12 2025 | $0.00001785 | $0.00001666 | $0.00001785 | $0.00001748 | $61,345 | - |
| Aug-11 2025 | $0.00001726 | $0.000017 | $0.0000176 | $0.00001711 | $58,395 | - |
| Aug-10 2025 | $0.00001704 | $0.00001668 | $0.00001715 | $0.00001672 | $59,055 | - |
| Aug-09 2025 | $0.0000168 | $0.00001651 | $0.00001712 | $0.00001655 | $58,816 | - |
| Aug-08 2025 | $0.00001649 | $0.0000163 | $0.00001653 | $0.0000163 | $57,836 | - |
| Aug-07 2025 | $0.00001634 | $0.00001579 | $0.00001634 | $0.00001589 | $60,498 | - |
| Aug-06 2025 | $0.00001587 | $0.00001558 | $0.00001594 | $0.00001573 | $58,454 | - |
| Aug-05 2025 | $0.00001568 | $0.00001568 | $0.00001633 | $0.00001624 | $58,270 | - |
| Aug-04 2025 | $0.00001632 | $0.00001587 | $0.00001632 | $0.00001591 | $57,994 | - |