Cap Mercado $3.57T
0.5%
Volumen 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Xpense (XPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.02212 | $0.022023 | $0.023156 | $0.023156 | $2 | - |
| May-19 2025 | $0.023156 | $0.023008 | $0.023493 | $0.023455 | - | - |
| May-18 2025 | $0.023455 | $0.019632 | $0.023455 | $0.019632 | - | - |
| May-17 2025 | $0.019632 | $0.019632 | $0.027789 | $0.026017 | - | - |
| May-16 2025 | $0.026017 | $0.022342 | $0.026333 | $0.022342 | - | - |
| May-15 2025 | $0.022342 | $0.019916 | $0.022342 | $0.019916 | - | - |
| May-14 2025 | $0.019916 | $0.015648 | $0.025157 | $0.02093 | - | - |
| May-13 2025 | $0.02093 | $0.02093 | $0.021963 | $0.021963 | - | - |
| May-12 2025 | $0.021973 | $0.02114 | $0.022242 | $0.02114 | - | - |
| May-11 2025 | $0.021224 | $0.021224 | $0.023703 | $0.023315 | - | - |
| May-10 2025 | $0.023315 | $0.022826 | $0.023983 | $0.022826 | - | - |
| May-09 2025 | $0.022826 | $0.022826 | $0.025866 | $0.02569 | - | - |
| May-08 2025 | $0.025658 | $0.024856 | $0.025658 | $0.024856 | $0 | - |
| May-07 2025 | $0.024856 | $0.024856 | $0.032644 | $0.032644 | - | - |
| May-06 2025 | $0.032644 | $0.032641 | $0.053911 | $0.053911 | - | - |