Cap Mercado $2.40T
-1.55%
Volumen 24h $114.43B
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xpense (XPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.169256 | $0.13243 | $0.172036 | $0.13243 | $228,142 | - |
| Jun-24 2024 | $0.167467 | $0.132572 | $0.175852 | $0.175752 | $255,596 | - |
| Jun-23 2024 | $0.174968 | $0.132505 | $0.18526 | $0.178476 | $10,386 | - |
| Jun-22 2024 | $0.179309 | $0.172692 | $0.180253 | $0.178766 | $8,346 | - |
| Jun-21 2024 | $0.178241 | $0.173826 | $0.179139 | $0.179139 | $212,433 | - |
| Jun-20 2024 | $0.180004 | $0.132353 | $0.180433 | $0.175545 | $10,457 | - |
| Jun-19 2024 | $0.175539 | $0.174746 | $0.175843 | $0.175324 | $245,797 | - |
| Jun-18 2024 | $0.175463 | $0.174874 | $0.185058 | $0.175756 | $271,805 | - |
| Jun-17 2024 | $0.186457 | $0.175685 | $0.189896 | $0.184444 | $246,262 | - |
| Jun-16 2024 | $0.184477 | $0.175587 | $0.189374 | $0.186551 | $224,043 | - |
| Jun-15 2024 | $0.186676 | $0.175712 | $0.189207 | $0.18549 | $233,233 | - |
| Jun-14 2024 | $0.184963 | $0.175974 | $0.202437 | $0.193234 | $248,282 | - |
| Jun-13 2024 | $0.193964 | $0.176098 | $0.198249 | $0.198239 | $245,997 | - |
| Jun-12 2024 | $0.198213 | $0.175638 | $0.204286 | $0.191152 | $252,423 | - |
| Jun-11 2024 | $0.191375 | $0.176065 | $0.203973 | $0.203912 | $254,560 | - |