Cap Mercado $4.03T
3.54%
Volumen 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xpense (XPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00286166 | $0.00282513 | $0.00297879 | $0.00282654 | - | - |
| Jul-12 2025 | $0.00282654 | $0.00276929 | $0.00302963 | $0.00302963 | $0 | - |
| Jul-11 2025 | $0.00302963 | $0.00279888 | $0.00394253 | $0.00280002 | - | - |
| Jul-10 2025 | $0.00279998 | $0.00279998 | $0.00324329 | $0.00323229 | - | - |
| Jul-09 2025 | $0.00420714 | $0.00420632 | $0.00420723 | $0.00420664 | - | - |
| Jul-08 2025 | $0.00420708 | $0.00320054 | $0.00420708 | $0.00320913 | - | - |
| Jul-07 2025 | $0.00320913 | $0.00320913 | $0.00343296 | $0.00343296 | - | - |
| Jul-06 2025 | $0.00343296 | $0.00343296 | $0.00450578 | $0.0036599 | - | - |
| Jul-05 2025 | $0.0036599 | $0.00354373 | $0.0036641 | $0.00356212 | - | - |
| Jul-04 2025 | $0.00356212 | $0.00356212 | $0.00415039 | $0.00415039 | - | - |
| Jul-03 2025 | $0.00415039 | $0.00415039 | $0.00418718 | $0.00418706 | - | - |
| Jul-02 2025 | $0.00418706 | $0.0034524 | $0.00548413 | $0.00417825 | $44 | - |
| Jul-01 2025 | $0.00417825 | $0.00403038 | $0.00429152 | $0.00411065 | - | - |
| Jun-30 2025 | $0.00411065 | $0.00411065 | $0.00458608 | $0.00458608 | - | - |
| Jun-29 2025 | $0.00458608 | $0.00324469 | $0.00458608 | $0.00324469 | - | - |