Cap Mercado $2.50T
-2.56%
Volumen 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xpense (XPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.220613 | $0.220464 | $0.240039 | $0.226298 | $283,282 | - |
| Jul-22 2024 | $0.238195 | $0.228969 | $0.238195 | $0.23812 | $226,258 | - |
| Jul-21 2024 | $0.237829 | $0.227415 | $0.238537 | $0.238175 | $243,037 | - |
| Jul-20 2024 | $0.238691 | $0.237519 | $0.242199 | $0.242199 | $223,573 | - |
| Jul-19 2024 | $0.239225 | $0.156705 | $0.242372 | $0.212526 | $254,934 | - |
| Jul-18 2024 | $0.210582 | $0.156622 | $0.21538 | $0.21426 | $9,213 | - |
| Jul-17 2024 | $0.211349 | $0.210723 | $0.21727 | $0.214004 | $12,746 | - |
| Jul-16 2024 | $0.2146 | $0.208464 | $0.229417 | $0.229417 | $11,135 | - |
| Jul-15 2024 | $0.2302 | $0.156709 | $0.2302 | $0.212374 | $27,739 | - |
| Jul-14 2024 | $0.155955 | $0.155955 | $0.21858 | $0.211028 | $5,759 | - |
| Jul-13 2024 | $0.210918 | $0.156242 | $0.21141 | $0.209363 | $4,988 | - |
| Jul-12 2024 | $0.208993 | $0.206147 | $0.211669 | $0.210584 | $8,161 | - |
| Jul-11 2024 | $0.213564 | $0.210714 | $0.219624 | $0.213822 | $15,084 | - |
| Jul-10 2024 | $0.209825 | $0.156184 | $0.210846 | $0.200881 | $9,663 | - |
| Jul-09 2024 | $0.19931 | $0.156104 | $0.203122 | $0.187753 | $5,117 | - |