Cap Mercado $2.64T
7.02%
Volumen 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xpense (XPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.163664 | $0.163041 | $0.203805 | $0.171749 | $51,657 | - |
| Nov-04 2024 | $0.171017 | $0.1687 | $0.186546 | $0.18646 | $71,180 | - |
| Nov-03 2024 | $0.18659 | $0.162153 | $0.20278 | $0.20278 | $316,363 | - |
| Nov-02 2024 | $0.200687 | $0.195482 | $0.241025 | $0.205003 | $352,093 | - |
| Nov-01 2024 | $0.199879 | $0.134851 | $0.214777 | $0.13746 | $294,372 | - |
| Oct-31 2024 | $0.137423 | $0.137226 | $0.206882 | $0.144281 | $15,793 | - |
| Oct-30 2024 | $0.143616 | $0.142378 | $0.210738 | $0.143838 | $16,318 | - |
| Oct-29 2024 | $0.14388 | $0.136814 | $0.205708 | $0.136814 | $18,103 | - |
| Oct-28 2024 | $0.135534 | $0.119803 | $0.202025 | $0.120236 | $37,301 | - |
| Oct-27 2024 | $0.120254 | $0.115976 | $0.204341 | $0.117518 | $30,759 | - |
| Oct-26 2024 | $0.117932 | $0.116864 | $0.122254 | $0.120386 | $31,979 | - |
| Oct-25 2024 | $0.122672 | $0.122236 | $0.127694 | $0.126713 | $30,907 | - |
| Oct-24 2024 | $0.125943 | $0.124332 | $0.12671 | $0.124542 | $29,609 | - |
| Oct-23 2024 | $0.124521 | $0.123805 | $0.127426 | $0.127426 | $30,159 | - |
| Oct-22 2024 | $0.126831 | $0.122574 | $0.127461 | $0.122611 | $31,443 | - |