Cap Mercado $2.23T
-3.72%
Volumen 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Xpense (XPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.1867 | $0.179322 | $0.192323 | $0.185896 | $242,757 | - |
| Aug-26 2024 | $0.185787 | $0.171428 | $0.185787 | $0.173962 | $8,669 | - |
| Aug-25 2024 | $0.174098 | $0.133003 | $0.174098 | $0.173195 | $5,039 | - |
| Aug-24 2024 | $0.172403 | $0.172403 | $0.175043 | $0.174495 | $9,969 | - |
| Aug-23 2024 | $0.175996 | $0.132595 | $0.175996 | $0.17247 | $7,486 | - |
| Aug-22 2024 | $0.179637 | $0.178224 | $0.180223 | $0.178765 | $5,692 | - |
| Aug-21 2024 | $0.180105 | $0.176308 | $0.182969 | $0.182685 | $7,375 | - |
| Aug-20 2024 | $0.18019 | $0.176349 | $0.181621 | $0.176349 | $5,934 | - |
| Aug-19 2024 | $0.176543 | $0.133208 | $0.176543 | $0.171056 | $220,603 | - |
| Aug-18 2024 | $0.173958 | $0.133041 | $0.174026 | $0.174026 | $218,120 | - |
| Aug-17 2024 | $0.174033 | $0.132941 | $0.17696 | $0.173353 | $7,780 | - |
| Aug-16 2024 | $0.173775 | $0.133021 | $0.17426 | $0.172787 | $4,872 | - |
| Aug-15 2024 | $0.171909 | $0.132818 | $0.172819 | $0.170198 | $5,685 | - |
| Aug-14 2024 | $0.16978 | $0.165324 | $0.173517 | $0.165324 | $224,899 | - |
| Aug-13 2024 | $0.164925 | $0.133134 | $0.166473 | $0.163475 | $230,198 | - |