Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xpedition (XPED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031284 | $0.031274 | $0.031293 | $0.031293 | $0 | - |
| Sep-08 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-07 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-06 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-05 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-04 2025 | $0.031293 | $0.031292 | $0.031295 | $0.031292 | - | - |
| Sep-03 2025 | $0.031292 | $0.031281 | $0.031294 | $0.031284 | $1 | - |
| Sep-02 2025 | $0.031283 | $0.031279 | $0.031305 | $0.031281 | $1 | - |
| Sep-01 2025 | $0.031282 | $0.031278 | $0.032002 | $0.032002 | $25 | - |
| Aug-31 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-30 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-29 2025 | $0.032002 | $0.032001 | $0.032003 | $0.032003 | - | - |
| Aug-28 2025 | $0.032006 | $0.031998 | $0.03203 | $0.031998 | $1 | - |
| Aug-27 2025 | $0.032002 | $0.031999 | $0.032045 | $0.032003 | $10 | - |
| Aug-26 2025 | $0.032003 | $0.032002 | $0.032019 | $0.032019 | - | - |