Cap Mercado $2.72T
0.65%
Volumen 24h $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xpedition (XPED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00445924 | $0.00416308 | $0.00451778 | $0.0042037 | $1,602,418 | - |
| Mar-15 2026 | $0.00418324 | $0.00403627 | $0.00418324 | $0.00406 | $1,626,202 | - |
| Mar-14 2026 | $0.00405222 | $0.0039976 | $0.00409502 | $0.00408032 | $1,618,960 | - |
| Mar-13 2026 | $0.00409017 | $0.00407116 | $0.00430046 | $0.00407116 | $1,580,081 | - |
| Mar-12 2026 | $0.00409429 | $0.00399592 | $0.00409429 | $0.00405677 | $1,540,061 | - |
| Mar-11 2026 | $0.00407627 | $0.00397334 | $0.00410311 | $0.00402728 | $1,558,600 | - |
| Mar-10 2026 | $0.00403049 | $0.00392425 | $0.00419174 | $0.00392425 | $1,375,382 | - |
| Mar-09 2026 | $0.00393054 | $0.00384802 | $0.0039872 | $0.00386204 | $836,045 | - |
| Mar-08 2026 | $0.00384414 | $0.00380254 | $0.00391287 | $0.00391071 | $838,874 | - |
| Mar-07 2026 | $0.00390691 | $0.00388508 | $0.00399463 | $0.00398872 | $837,977 | - |
| Mar-06 2026 | $0.00398971 | $0.00396488 | $0.00415806 | $0.00413912 | $827,548 | - |
| Mar-05 2026 | $0.00413703 | $0.00410998 | $0.0042611 | $0.00422138 | $808,529 | - |
| Mar-04 2026 | $0.00424334 | $0.00418401 | $0.00449989 | $0.00420086 | $179,879 | - |
| Mar-03 2026 | $0.00420086 | $0.00420086 | $0.00420086 | $0.00420086 | - | - |
| Mar-02 2026 | $0.00420086 | $0.00420086 | $0.00420086 | $0.00420086 | - | - |