Cap Mercado AU$3.91T
0.88%
Volumen 24h AU$152.21B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-12 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | - | - |
Jun-11 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | - | - |
Jun-10 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | - | - |
Jun-09 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | - | - |
Jun-08 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | - | - |
Jun-07 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | - | - |
Jun-06 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | - | - |
Jun-05 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | - | - |
Jun-04 2024 | AU$35,445,812,791,583 | AU$35,445,812,791,583 | AU$36,000,241,223,647 | AU$35,967,184,212,657 | AU$185 | - |
Jun-03 2024 | AU$35,967,184,212,657 | AU$9,286,557,430,393 | AU$35,967,184,212,657 | AU$9,286,557,430,393 | AU$338 | - |
Jun-02 2024 | AU$9,286,557,430,393 | AU$9,286,557,430,393 | AU$9,292,262,222,486 | AU$9,292,262,222,486 | - | - |
Jun-01 2024 | AU$9,292,262,222,486 | AU$9,286,557,430,393 | AU$9,292,262,222,486 | AU$9,286,557,430,393 | AU$0 | - |
May-31 2024 | AU$9,286,557,430,393 | AU$9,286,557,430,393 | AU$9,286,557,430,393 | AU$9,286,557,430,393 | - | - |
May-30 2024 | AU$9,286,557,430,393 | AU$9,286,557,430,393 | AU$10,271,283,488,397 | AU$10,271,283,488,397 | - | - |
May-29 2024 | AU$10,271,283,488,397 | AU$9,286,557,430,393 | AU$11,531,370,997,616 | AU$11,531,370,997,616 | AU$32 | - |
Análisis de precios históricos y de mercado de XPAYMENT (XPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 134 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.