Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Xodex (XODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030005 | $0.00029706 | $0.00030783 | $0.00029954 | $1,189,334 | - |
| Jul-25 2024 | $0.00029856 | $0.00028028 | $0.00035714 | $0.0003333 | $1,304,957 | - |
| Jul-24 2024 | $0.00033536 | $0.00033536 | $0.00037504 | $0.00037292 | $1,338,393 | - |
| Jul-23 2024 | $0.00037459 | $0.00035906 | $0.00037953 | $0.0003705 | $1,483,776 | - |
| Jul-22 2024 | $0.0003556 | $0.0003556 | $0.00039354 | $0.00038782 | $1,526,360 | - |
| Jul-21 2024 | $0.00039213 | $0.00037132 | $0.00039296 | $0.00038206 | $1,565,587 | - |
| Jul-20 2024 | $0.00037732 | $0.00034928 | $0.00040646 | $0.00039511 | $1,395,630 | - |
| Jul-19 2024 | $0.00040083 | $0.00040081 | $0.00047909 | $0.00047909 | $2,667,827 | - |
| Jul-18 2024 | $0.00046556 | $0.00043291 | $0.00049295 | $0.00045744 | $2,589,082 | - |
| Jul-17 2024 | $0.00046143 | $0.00040514 | $0.00046292 | $0.00043657 | $3,330,347 | - |
| Jul-16 2024 | $0.00042425 | $0.00040594 | $0.00059441 | $0.00059441 | $2,736,648 | - |
| Jul-15 2024 | $0.00060801 | $0.00052851 | $0.00070629 | $0.00053751 | $3,577,751 | - |
| Jul-14 2024 | $0.00053135 | $0.00050594 | $0.00055167 | $0.00053776 | $3,265,238 | - |
| Jul-13 2024 | $0.00055392 | $0.00049373 | $0.00057835 | $0.00049373 | $1,359,844 | - |
| Jul-12 2024 | $0.00049977 | $0.00047439 | $0.00051059 | $0.00048663 | $785,130 | - |