Cap Mercado ฿90.67T
-0.44%
Volumen 24h ฿5.01T
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-24 2024 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | - | - |
May-23 2024 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | - | - |
May-22 2024 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | - | - |
May-21 2024 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | - | - |
May-20 2024 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | - | - |
May-19 2024 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | - | - |
May-18 2024 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | - | - |
May-17 2024 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | ฿22,284,987,925,249 | - | - |
May-16 2024 | ฿22,284,987,925,249 | ฿14,803,594,754,358 | ฿22,284,987,925,249 | ฿14,803,594,754,358 | ฿1 | - |
May-15 2024 | ฿14,803,594,754,358 | ฿13,904,876,375,417 | ฿14,803,594,754,358 | ฿13,904,876,375,417 | ฿0 | - |
May-14 2024 | ฿13,904,876,375,417 | ฿13,904,876,375,417 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿5 | - |
May-13 2024 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | - | - |
May-12 2024 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | - | - |
May-11 2024 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | - | - |
May-10 2024 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | ฿29,402,686,537,201 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 158 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2435 THB.