Cap Mercado S$3.35T
-1.1%
Volumen 24h S$186.27B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-24 2024 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | - | - |
May-23 2024 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | - | - |
May-22 2024 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | - | - |
May-21 2024 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | - | - |
May-20 2024 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | - | - |
May-19 2024 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | - | - |
May-18 2024 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | - | - |
May-17 2024 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | S$826,371,020,231 | - | - |
May-16 2024 | S$826,371,020,231 | S$548,946,301,487 | S$826,371,020,231 | S$548,946,301,487 | S$0 | - |
May-15 2024 | S$548,946,301,487 | S$515,620,062,936 | S$548,946,301,487 | S$515,620,062,936 | S$0 | - |
May-14 2024 | S$515,620,062,936 | S$515,620,062,936 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$0 | - |
May-13 2024 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$1,090,309,232,062 | - | - |
May-12 2024 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$1,090,309,232,062 | - | - |
May-11 2024 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$1,090,309,232,062 | - | - |
May-10 2024 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$1,090,309,232,062 | S$1,090,309,232,062 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 158 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34398 SGD.