Cap Mercado ₦3,533.77T
-0.53%
Volumen 24h ₦193.96T
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-24 2024 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | - | - |
May-23 2024 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | - | - |
May-22 2024 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | - | - |
May-21 2024 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | - | - |
May-20 2024 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | - | - |
May-19 2024 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | - | - |
May-18 2024 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | - | - |
May-17 2024 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | ₦864,505,167,075,497 | - | - |
May-16 2024 | ₦864,505,167,075,497 | ₦574,278,262,988,636 | ₦864,505,167,075,497 | ₦574,278,262,988,636 | ₦52 | - |
May-15 2024 | ₦574,278,262,988,636 | ₦539,414,134,502,372 | ₦574,278,262,988,636 | ₦539,414,134,502,372 | ₦7 | - |
May-14 2024 | ₦539,414,134,502,372 | ₦539,414,134,502,372 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦179 | - |
May-13 2024 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | - | - |
May-12 2024 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | - | - |
May-11 2024 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | - | - |
May-10 2024 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | ₦0.00000000114062320888725 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 158 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406 NGN.