Cap Mercado ¥401.53T
3.49%
Volumen 24h ¥16.80T
33.13%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | - | - |
May-23 2024 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | - | - |
May-22 2024 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | - | - |
May-21 2024 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | - | - |
May-20 2024 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | - | - |
May-19 2024 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | - | - |
May-18 2024 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | - | - |
May-17 2024 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | ¥99,026,527,481,428 | - | - |
May-16 2024 | ¥99,026,527,481,428 | ¥65,781,888,134,006 | ¥99,026,527,481,428 | ¥65,781,888,134,006 | ¥6 | - |
May-15 2024 | ¥65,781,888,134,006 | ¥61,788,304,626,183 | ¥65,781,888,134,006 | ¥61,788,304,626,183 | ¥1 | - |
May-14 2024 | ¥61,788,304,626,183 | ¥61,788,304,626,183 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥21 | - |
May-13 2024 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | - | - |
May-12 2024 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | - | - |
May-11 2024 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | - | - |
May-10 2024 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | ¥130,655,038,098,765 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 158 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.05317 JPY.